Dividend Yield Trailing
2.68%
Dividend Yield Forward
0.67%
Payout Ratio
48.59 %
Average Yield, 5y
4.69%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 06 Dec 22:54
Dividend History
Statistics for 5 years: 2019-2024
Frequency of payments, how many times a year | 4.0 |
Duration of growth, number of years | 0.0 |
Payout Stability | 100 % |
Payout Growth Stability | 0 % |
Dividend Growth, Simple | -52.17 % |
Dividend Growth, CAGR | -13.72 % |
Average Dividend | $0.206 |
Average Dividends per Year | $0.824 |
Average Dividend Yield | 2.17% |
Average Annual Dividend Yield | 4.69% |
Minimum | $0.07 (2023-05-30) |
Maximum | $0.23 (2019-02-27) |
Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
---|---|---|---|---|---|---|---|
– | 2024-11-29 | – | – | – | $0.07 | 0.73% | EOD |
2024-08-12 | 2024-08-30 | 2024-08-30 | 2024-09-13 | Quarterly | $0.07 | 0.99% | EOD |
2024-05-08 | 2024-05-31 | 2024-05-31 | 2024-06-14 | Quarterly | $0.07 | 0.91% | EOD |
2024-02-15 | 2024-02-28 | 2024-02-29 | 2024-03-15 | Quarterly | $0.07 | 0.96% | EOD |
2023-11-06 | 2023-11-29 | 2023-11-30 | 2023-12-15 | Quarterly | $0.07 | 0.91% | EOD |
2023-08-08 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Quarterly | $0.07 | 0.66% | EOD |
2023-05-16 | 2023-05-30 | 2023-05-31 | 2023-06-15 | Quarterly | $0.07 | 0.79% | EOD |
2023-02-02 | 2023-02-27 | – | 2023-03-15 | Quarterly | $0.23 | 1.6% | IR |
2022-11-14 | 2022-11-29 | 2022-11-30 | 2022-12-15 | Quarterly | $0.23 | 1.79% | IR |
2022-08-10 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Quarterly | $0.23 | 1.24% | IR |
2022-05-05 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Quarterly | $0.23 | 1.05% | IR |
2022-02-03 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Quarterly | $0.23 | 0.96% | IR |
2021-11-11 | 2021-11-29 | 2021-11-30 | 2021-12-15 | Quarterly | $0.23 | 20.18% | IR |
2021-08-11 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Quarterly | $0.23 | 0.91% | EOD |
2021-05-04 | 2021-05-27 | 2021-05-31 | 2021-06-15 | Quarterly | $0.23 | 0.8% | EOD |
2021-02-10 | 2021-02-25 | 2021-02-26 | 2021-03-15 | Quarterly | $0.23 | 0.98% | EOD |
2020-11-05 | 2020-11-27 | 2020-11-30 | 2020-12-15 | Quarterly | $0.23 | 1.09% | EOD |
2020-08-06 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Quarterly | $0.23 | 1.42% | EOD |
2020-05-11 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Quarterly | $0.23 | 1.69% | EOD |
2020-02-05 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | $0.23 | 1.51% | EOD |
2019-11-05 | 2019-11-26 | 2019-11-27 | 2019-12-13 | Quarterly | $0.23 | 1.22% | EOD |
2019-08-07 | 2019-08-29 | 2019-08-30 | 2019-09-13 | Quarterly | $0.23 | 1.4% | EOD |
2019-05-07 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | $0.23 | 1.72% | EOD |
2019-02-06 | 2019-02-27 | 2019-02-28 | 2019-03-15 | Quarterly | $0.23 | 1.39% | EOD |
2018-11-09 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | $0.23 | 0.97% | EOD |
2018-08-10 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | $0.23 | 1.05% | EOD |
2018-05-15 | 2018-05-30 | 2018-05-31 | 2018-06-15 | Quarterly | $0.23 | 0.93% | EOD |
2018-02-14 | 2018-02-27 | 2018-02-28 | 2018-03-15 | Quarterly | $0.23 | 0.85% | EOD |
2017-11-08 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Quarterly | $0.23 | 0.75% | EOD |
2017-08-09 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Quarterly | $0.23 | 0.48% | EOD |
– | 2017-05-26 | 2017-05-31 | 2017-06-15 | Quarterly | $0.23 | 0.43% | EOD |
2017-02-10 | 2017-02-24 | 2017-02-28 | 2017-03-15 | Quarterly | $0.19 | 0.39% | EOD |
2016-11-10 | 2016-11-28 | 2016-11-30 | 2016-12-15 | Quarterly | $0.19 | 0.4% | EOD |
2016-08-11 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Quarterly | $0.19 | 0.35% | EOD |
2016-05-12 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Quarterly | $0.19 | 0.4% | EOD |
2016-02-12 | 2016-02-25 | 2016-02-29 | 2016-03-15 | Quarterly | $0.19 | 0.5% | EOD |
2015-11-12 | 2015-11-25 | 2015-11-30 | 2015-12-15 | Quarterly | $0.19 | 0.43% | EOD |
2015-08-13 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Quarterly | $0.19 | 0.45% | EOD |
2015-05-14 | 2015-05-27 | 2015-05-29 | 2015-06-15 | Quarterly | $0.19 | 0.48% | EOD |
2015-02-12 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | $0.19 | 0.48% | EOD |
2014-11-13 | 2014-11-25 | 2014-11-28 | 2014-12-15 | Quarterly | $0.17 | 0.47% | EOD |
2014-08-14 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Quarterly | $0.17 | 0.51% | EOD |
2014-05-15 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | $0.17 | 0.58% | EOD |
2014-02-13 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | $0.15 | 0.48% | – |
2013-11-07 | 2013-11-26 | 2013-11-29 | 2013-12-13 | Quarterly | $0.15 | 0.49% | – |
2013-08-08 | 2013-08-28 | 2013-08-30 | 2013-09-13 | Quarterly | $0.15 | 0.6% | – |
2013-05-09 | 2013-05-29 | 2013-05-31 | 2013-06-14 | Quarterly | $0.15 | 0.55% | – |
2013-02-07 | 2013-02-26 | 2013-02-28 | 2013-03-15 | Quarterly | $0.15 | 0.66% | – |
2012-11-08 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | $0.15 | 0.7% | – |
– | 2012-08-29 | 2012-08-31 | 2012-09-14 | Quarterly | $0.1 | 0.57% | – |
– | 2012-05-29 | 2012-05-31 | 2012-06-15 | Quarterly | $0.1 | 0.53% | – |
– | 2012-02-27 | 2012-02-29 | 2012-03-15 | Quarterly | $0.08 | 0.44% | – |
– | 2011-11-28 | 2011-11-30 | 2011-12-15 | Quarterly | $0.08 | 0.54% | – |
– | 2011-08-29 | 2011-08-31 | 2011-09-15 | Quarterly | $0.08 | 0.59% | – |
– | 2011-05-26 | 2011-05-31 | 2011-06-15 | Quarterly | $0.08 | 0.46% | – |
– | 2011-02-24 | 2011-02-28 | 2011-03-15 | Quarterly | $0.05 | 0.26% | – |
– | 2010-11-26 | 2010-11-30 | 2010-12-15 | Quarterly | $0.05 | 0.29% | – |
– | 2010-08-27 | 2010-08-31 | 2010-09-15 | Quarterly | $0.05 | 0.32% | – |
– | 2010-05-26 | 2010-05-28 | 2010-06-15 | Quarterly | $0.05 | 0.31% | – |
– | 2010-02-24 | 2010-02-26 | 2010-03-15 | Quarterly | $0.05 | 0.37% | – |
– | 2009-11-25 | 2009-11-30 | 2009-12-15 | Quarterly | $0.05 | 0.34% | – |
– | 2009-08-27 | 2009-08-31 | 2009-09-15 | Quarterly | $0.05 | 0.36% | – |
– | 2009-05-27 | 2009-05-29 | 2009-06-15 | Quarterly | $0.05 | 0.44% | – |
– | 2009-02-25 | 2009-02-27 | 2009-03-13 | Quarterly | $0.105 | 1.8% | – |
– | 2008-11-25 | 2008-11-28 | 2008-12-15 | Quarterly | $0.21 | 1.92% | – |
– | 2008-08-27 | 2008-08-29 | 2008-09-15 | Quarterly | $0.21 | 1.19% | – |
– | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | $0.21 | 1.07% | – |
– | 2008-02-27 | 2008-02-29 | 2008-03-14 | Quarterly | $0.21 | 0.87% | – |
– | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | $0.21 | 0.79% | – |
– | 2007-08-29 | 2007-08-31 | 2007-09-14 | Quarterly | $0.21 | 0.82% | – |
– | 2007-05-29 | 2007-05-31 | 2007-06-15 | Quarterly | $0.21 | 0.67% | – |
– | 2007-02-26 | 2007-02-28 | 2007-03-15 | Quarterly | $0.21 | 0.68% | – |
– | 2006-11-28 | 2006-11-30 | 2006-12-15 | Quarterly | $0.21 | 0.74% | – |
– | 2006-08-29 | 2006-08-31 | 2006-09-15 | Quarterly | $0.21 | 0.79% | – |
– | 2006-05-26 | 2006-05-31 | 2006-06-15 | Quarterly | $0.21 | 0.8% | – |
– | 2006-02-17 | 2006-02-22 | 2006-03-09 | Quarterly | $0.21 | 0.86% | – |
– | 2005-11-17 | 2005-11-21 | 2005-12-07 | Quarterly | $0.21 | 0.91% | – |
– | 2005-08-18 | 2005-08-22 | 2005-09-07 | Quarterly | $0.21 | 0.86% | – |
– | 2005-05-25 | 2005-05-27 | 2005-06-14 | Quarterly | $0.21 | 0.94% | – |
– | 2005-02-17 | 2005-02-22 | 2005-03-11 | Quarterly | $0.21 | 0.93% | – |
– | 2004-11-12 | 2004-11-16 | 2004-12-03 | Quarterly | $0.21 | 0.92% | – |
– | 2004-08-12 | 2004-08-16 | 2004-09-03 | Quarterly | $0.21 | 1.01% | – |
– | 2004-05-26 | 2004-05-28 | 2004-06-16 | Quarterly | $0.21 | 0.91% | – |
– | 2004-02-19 | 2004-02-23 | 2004-03-12 | Quarterly | $0.21 | 0.81% | – |
– | 2003-11-18 | 2003-11-20 | 2003-12-12 | Quarterly | $0.21 | 0.94% | – |
– | 2003-08-18 | 2003-08-20 | 2003-09-10 | Quarterly | $0.21 | 0.92% | – |
– | 2003-05-19 | 2003-05-21 | 2003-06-11 | Quarterly | $0.21 | 0.76% | – |
– | 2003-02-18 | 2003-02-20 | 2003-03-10 | Quarterly | $0.21 | 0.71% | – |
– | 2002-11-18 | 2002-11-20 | 2002-12-10 | Quarterly | $0.21 | 0.69% | – |
– | 2002-08-16 | 2002-08-20 | 2002-09-10 | Quarterly | $0.21 | 0.6% | – |
– | 2002-05-21 | 2002-05-23 | 2002-06-10 | Quarterly | $0.21 | 0.61% | – |
– | 2002-02-15 | 2002-02-20 | 2002-03-11 | Quarterly | $0.21 | 0.74% | – |
– | 2001-11-14 | 2001-11-16 | 2001-12-10 | Quarterly | $0.21 | 0.78% | – |
– | 2001-08-23 | 2001-08-27 | 2001-09-07 | Quarterly | $0.21 | 0.88% | – |
– | 2001-05-17 | 2001-05-21 | 2001-06-06 | Quarterly | $0.21 | 0.82% | – |
– | 2001-02-15 | 2001-02-20 | 2001-03-06 | Quarterly | $0.21 | 0.79% | – |
– | 2000-11-17 | 2000-11-21 | 2000-12-06 | Quarterly | $0.21 | 1.06% | – |
– | 2000-08-17 | 2000-08-21 | 2000-09-06 | Quarterly | $0.21 | 0.82% | – |
– | 2000-05-18 | 2000-05-22 | 2000-06-06 | Quarterly | $0.21 | 0.78% | – |
– | 2000-02-16 | 2000-02-18 | 2000-03-03 | Quarterly | $0.21 | 0.76% | – |
– | 1999-11-10 | 1999-11-15 | 1999-12-03 | Quarterly | $0.2 | 0.58% | – |
– | 1999-08-18 | 1999-08-20 | 1999-09-03 | Quarterly | $0.2 | 0.48% | – |
– | 1999-05-19 | 1999-05-21 | 1999-06-04 | Quarterly | $0.2 | 0.44% | – |
– | 1999-02-17 | – | – | – | $0.2 | 0.44% | – |
– | 1998-11-10 | – | – | – | $0.18 | 0.39% | – |
– | 1998-08-12 | – | – | – | $1.433 | 2.96% | – |
– | 1998-05-20 | – | – | – | $0.18 | 0.39% | – |
– | 1998-02-18 | – | – | – | $0.18 | 0.41% | – |
– | 1997-11-17 | – | – | – | $0.16 | 0.4% | – |
– | 1997-08-18 | – | – | – | $0.16 | 0.4% | – |
– | 1997-05-19 | – | – | – | $0.16 | 0.43% | – |
– | 1997-02-19 | – | – | – | $0.16 | 0.43% | – |
– | 1996-11-18 | – | – | – | $0.14 | 0.48% | – |
– | 1996-08-06 | – | – | – | $0.14 | 0.44% | – |
– | 1996-05-15 | – | – | – | $0.14 | 0.46% | – |
– | 1996-02-26 | – | – | – | $0.14 | 0.51% | – |
– | 1995-11-16 | – | – | – | $0.12 | 0.5% | – |
– | 1995-08-14 | – | – | – | $0.12 | 0.46% | – |
– | 1995-05-15 | – | – | – | $0.12 | 0.5% | – |
– | 1995-02-13 | – | – | – | $0.1 | 0.43% | – |
– | 1994-11-15 | – | – | – | $0.1 | 0.46% | – |
– | 1994-08-09 | – | – | – | $0.1 | 0.22% | – |
– | 1994-05-16 | – | – | – | $0.1 | 0.25% | – |
– | 1994-02-14 | – | – | – | $0.09 | 0.23% | – |
– | 1993-11-16 | – | – | – | $0.09 | 0.22% | – |
– | 1993-08-10 | – | – | – | $0.09 | 0.25% | – |
– | 1993-05-18 | – | – | – | $0.09 | 0.24% | – |
– | 1993-02-16 | – | – | – | $0.075 | 0.21% | – |
– | 1992-11-09 | – | – | – | $0.075 | 0.18% | – |
– | 1992-08-10 | – | – | – | $0.075 | 0.19% | – |
– | 1992-05-19 | – | – | – | $0.075 | 0.18% | – |
– | 1992-02-14 | – | – | – | $0.075 | 0.15% | – |
– | 1991-11-08 | – | – | – | $0.075 | 0.17% | – |
– | 1991-08-09 | – | – | – | $0.075 | 0.19% | – |
– | 1991-05-15 | – | – | – | $0.075 | 0.24% | – |
– | 1991-02-19 | – | – | – | $0.075 | 0.25% | – |
– | 1990-11-08 | – | – | – | $0.0625 | 0.3% | – |
– | 1990-08-09 | – | – | – | $0.0625 | 0.24% | – |
– | 1990-05-15 | – | – | – | $0.0625 | 0.21% | – |
– | 1990-02-20 | – | – | – | $0.0625 | 0.26% | – |
– | 1989-11-09 | – | – | – | $0.0625 | 0.14% | – |
– | 1989-08-09 | – | – | – | $0.055 | 0.13% | – |
– | 1989-05-16 | – | – | – | $0.0475 | 0.13% | – |
– | 1989-02-21 | – | – | – | $0.0475 | 0.16% | – |
– | 1988-11-08 | – | – | – | $0.0375 | 0.14% | – |
– | 1988-08-09 | – | – | – | $0.0375 | 0.08% | – |
– | 1988-05-17 | – | – | – | $0.03125 | 0.09% | – |
– | 1988-02-12 | – | – | – | $0.03125 | 0.09% | – |
– | 1987-11-06 | – | – | – | $0.02625 | 0.1% | – |
– | 1987-08-11 | – | – | – | $0.02625 | 0.07% | – |
– | 1987-05-11 | – | – | – | $0.02625 | 0.08% | – |
– | 1987-02-17 | – | – | – | $0.02625 | 0.08% | – |
Expand |
Historical Annual Dividends
Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $9.6 | $7.9 | $0.3 | 3.53 % | 2.92 % | – | – |
2023 | $7.7 | $10 | $0.4 | 4.24 % | 5.73 % | – | – |
2022 | $13 | $19 | $0.9 | 4.76 % | 7.15 % | $0.0 | – |
2021 | $1.9 | $25 | $0.9 | 3.65 % | 47.67 % | $2.0 | 49 % |
2020 | $21 | $17 | $0.9 | 5.45 % | 4.33 % | $1.7 | 56 % |
2019 | $19 | $17 | $0.9 | 5.34 % | 4.79 % | $2.0 | 45 % |
2018 | $19 | $24 | $0.9 | 3.77 % | 4.95 % | $2.7 | 35 % |
2017 | $31 | $45 | $0.9 | 1.94 % | 2.85 % | $2.9 | 31 % |
2016 | $45 | $47 | $0.8 | 1.63 % | 1.70 % | $2.5 | 30 % |
2015 | $44 | $41 | $0.8 | 1.85 % | 1.72 % | $2.1 | 36 % |
2014 | $38 | $33 | $0.7 | 2.03 % | 1.73 % | $2.0 | 33 % |
2013 | $30 | $26 | $0.6 | 2.28 % | 1.98 % | $1.8 | 33 % |
2012 | $21 | $19 | $0.4 | 2.25 % | 2.00 % | $1.7 | 26 % |
2011 | $15 | $16 | $0.3 | 1.78 % | 1.97 % | $1.6 | 19 % |
2010 | $17 | $16 | $0.2 | 1.28 % | 1.17 % | $1.5 | 14 % |
2009 | $15 | $11 | $0.26 | 2.23 % | 1.72 % | $1.2 | 22 % |
2008 | $11 | $18 | $0.8 | 4.65 % | 7.67 % | $1.6 | 53 % |
2007 | $27 | $29 | $0.8 | 2.93 % | 3.15 % | $1.7 | 49 % |
2006 | $29 | $26 | $0.8 | 3.17 % | 2.94 % | $1.9 | 45 % |
2005 | $23 | $23 | $0.8 | 3.64 % | 3.65 % | $1.6 | 54 % |
2004 | $23 | $23 | $0.8 | 3.62 % | 3.68 % | $1.3 | 63 % |
2003 | $22 | $26 | $0.8 | 3.29 % | 3.78 % | $1.6 | 53 % |
2002 | $31 | $32 | $0.8 | 2.61 % | 2.75 % | $1.5 | 57 % |
2001 | $27 | $26 | $0.8 | 3.27 % | 3.13 % | $1.3 | 67 % |
2000 | $20 | $25 | $0.8 | 3.35 % | 4.23 % | $1.8 | 46 % |
1999 | $35 | $42 | $0.8 | 1.92 % | 2.31 % | $1.7 | 48 % |
1998 | $46 | $46 | $2.0 | 4.27 % | 4.27 % | $2.0 | 101 % |
1997 | $40 | $38 | $0.6 | 1.66 % | 1.62 % | $1.8 | 36 % |
1996 | $29 | $30 | $0.6 | 1.88 % | 1.91 % | $1.1 | 50 % |
1995 | $24 | $24 | $0.5 | 1.89 % | 1.91 % | – | – |
1994 | $22 | $37 | $0.4 | 1.06 % | 1.80 % | – | – |
1993 | $41 | $38 | $0.35 | 0.92 % | 0.84 % | – | – |
1992 | $42 | $43 | $0.3 | 0.70 % | 0.71 % | – | – |
1991 | $44 | $36 | $0.3 | 0.83 % | 0.68 % | – | – |
1990 | $21 | $25 | $0.3 | 1.00 % | 1.19 % | – | – |
1989 | $43 | $38 | $0.21 | 0.55 % | 0.49 % | – | – |
1988 | $27 | $36 | $0.14 | 0.38 % | 0.50 % | – | – |
1987 | $26 | $33 | $0.11 | 0.32 % | 0.40 % | – | – |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Newell Brands company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-11-29 | $0.07 | $9.59 | - |
2024-08-30 | $0.07 | $7.09 | 91 |
2024-05-31 | $0.07 | $7.72 | 182 |
2024-02-28 | $0.07 | $7.3 | 93 |
2023-11-29 | $0.07 | $7.68 | 184 |
2023-08-30 | $0.07 | $10.59 | - |
2023-05-30 | $0.07 | $8.81 | 92 |
2023-02-27 | $0.23 | $14.42 | - |
2022-11-29 | $0.23 | $12.87 | 90 |
2022-08-30 | $0.23 | $18.53 | - |
2022-05-27 | $0.23 | $21.88 | - |
2022-02-25 | $0.23 | $24.08 | - |
2021-11-29 | $0.23 | $1.14 | 1 |
2021-08-30 | $0.23 | - | - |
2021-05-27 | $0.23 | - | - |
2021-02-25 | $0.23 | $23.57 | 4 |
2020-11-27 | $0.23 | $21.07 | 3 |
2020-08-28 | $0.23 | $16.22 | 5 |
2020-05-28 | $0.23 | $13.58 | 5 |
2020-02-27 | $0.23 | $15.24 | 1 |
2019-11-26 | $0.23 | $18.83 | 1 |
2019-08-29 | $0.23 | $16.45 | 1 |
2019-05-30 | $0.23 | $13.41 | 1 |
2019-02-27 | $0.23 | $16.49 | 65 |
2018-11-29 | $0.23 | $23.8 | 4 |
2018-08-30 | $0.23 | $21.86 | 6 |
2018-05-30 | $0.23 | $24.78 | 12 |
2018-02-27 | $0.23 | $26.96 | 6 |
2017-11-29 | $0.23 | $30.51 | 1 |
2017-08-29 | $0.23 | $47.59 | 2 |
2017-05-26 | $0.23 | $53.19 | 4 |
2017-02-24 | $0.19 | $48.67 | 3 |
2016-11-28 | $0.19 | $47.59 | 50 |
2016-08-29 | $0.19 | $53.91 | 8 |
2016-05-26 | $0.19 | $47.72 | 1 |
2016-02-25 | $0.19 | $37.87 | 1 |
2015-11-25 | $0.19 | $44.54 | 2 |
2015-08-27 | $0.19 | $41.85 | 4 |
2015-05-27 | $0.19 | $39.97 | 7 |
2015-02-25 | $0.19 | $39.56 | 1 |
2014-11-25 | $0.17 | $35.9 | 1 |
2014-08-27 | $0.17 | $33.52 | 2 |
2014-05-28 | $0.17 | $29.21 | 1 |
2014-02-26 | $0.15 | $31.49 | 127 |
2013-11-26 | $0.15 | $30.35 | 92 |
2013-08-28 | $0.15 | $24.99 | 90 |
2013-05-29 | $0.15 | $27.03 | 181 |
2013-02-26 | $0.15 | $22.77 | 92 |
2012-11-28 | $0.15 | $21.49 | 90 |
2012-08-29 | $0.1 | $17.52 | 91 |
2012-05-29 | $0.1 | $19.03 | 183 |
2012-02-27 | $0.08 | $18.35 | 92 |
2011-11-28 | $0.08 | $14.69 | 91 |
2011-08-29 | $0.08 | $13.61 | 91 |
2011-05-26 | $0.08 | $17.56 | 277 |
2011-02-24 | $0.05 | $19.23 | 643 |
2010-11-26 | $0.05 | $17.14 | 90 |
2010-08-27 | $0.05 | $15.4 | 91 |
2010-05-26 | $0.05 | $16.23 | 184 |
2010-02-24 | $0.05 | $13.65 | 91 |
2009-11-25 | $0.05 | $14.86 | 182 |
2009-08-27 | $0.05 | $13.86 | 90 |
2009-05-27 | $0.05 | $11.24 | 92 |
2009-02-25 | $0.105 | $5.82 | 91 |
2008-11-25 | $0.21 | $10.95 | 183 |
2008-08-27 | $0.21 | $17.7 | 911 |
2008-05-28 | $0.21 | $19.56 | 1645 |
2008-02-27 | $0.21 | $24.06 | 1918 |
2007-11-28 | $0.21 | $26.66 | 2009 |
2007-08-29 | $0.21 | $25.72 | 91 |
2007-05-29 | $0.21 | $31.29 | 2465 |
2007-02-26 | $0.21 | $31.1 | 92 |
2006-11-28 | $0.21 | $28.54 | 90 |
2006-08-29 | $0.21 | $26.7 | 91 |
2006-05-26 | $0.21 | $26.29 | 95 |
2006-02-17 | $0.21 | $24.39 | 98 |
2005-11-17 | $0.21 | $23 | 92 |
2005-08-18 | $0.21 | $24.36 | 183 |
2005-05-25 | $0.21 | $22.39 | 85 |
2005-02-17 | $0.21 | $22.67 | 182 |
2004-11-12 | $0.21 | $22.8 | 279 |
2004-08-12 | $0.21 | $20.89 | 92 |
2004-05-26 | $0.21 | $23.2 | 449 |
2004-02-19 | $0.21 | $25.94 | 827 |
2003-11-18 | $0.21 | $22.25 | 93 |
2003-08-18 | $0.21 | $22.83 | 185 |
2003-05-19 | $0.21 | $27.54 | 1289 |
2003-02-18 | $0.21 | $29.53 | 1469 |
2002-11-18 | $0.21 | $30.58 | 1561 |
2002-08-16 | $0.21 | $34.75 | 4417 |
2002-05-21 | $0.21 | $34.7 | 87 |
2002-02-15 | $0.21 | $28.48 | 95 |
2001-11-14 | $0.21 | $26.84 | 93 |
2001-08-23 | $0.21 | $23.84 | 83 |
2001-05-17 | $0.21 | $25.7 | 181 |
2001-02-15 | $0.21 | $26.5 | 272 |
2000-11-17 | $0.21 | $19.875 | 90 |
2000-08-17 | $0.21 | $25.75 | 182 |
2000-05-18 | $0.21 | $27 | 638 |
2000-02-16 | $0.21 | $27.625 | 730 |
1999-11-10 | $0.2 | $34.5625 | 923 |
1999-08-18 | $0.2 | $41.4375 | 5783 |
1999-05-19 | $0.2 | $45.3125 | 6040 |
1999-02-17 | $0.2 | $45.75 | 6137 |
1998-11-10 | $0.18 | $46.25 | 6236 |
1998-08-12 | $1.433 | $48.4375 | 6481 |
1998-05-20 | $0.18 | $46.75 | 84 |
1998-02-18 | $0.18 | $43.5 | 91 |
1997-11-17 | $0.16 | $39.625 | 93 |
1997-08-18 | $0.16 | $39.9375 | 184 |
1997-05-19 | $0.16 | $37.125 | 91 |
1997-02-19 | $0.16 | $37.25 | 180 |
1996-11-18 | $0.14 | $29.25 | 93 |
1996-08-06 | $0.14 | $31.875 | 197 |
1996-05-15 | $0.14 | $30.125 | 83 |
1996-02-26 | $0.14 | $27.625 | 79 |
1995-11-16 | $0.12 | $24.125 | 102 |
1995-08-14 | $0.12 | $26.125 | 196 |
1995-05-15 | $0.12 | $23.875 | 91 |
1995-02-13 | $0.1 | $23.375 | 91 |
1994-11-15 | $0.1 | $21.625 | 90 |
1994-08-09 | $0.1 | $46 | 1380 |
1994-05-16 | $0.1 | $40.25 | 85 |
1994-02-14 | $0.09 | $39.75 | 91 |
1993-11-16 | $0.09 | $41 | 266 |
1993-08-10 | $0.09 | $35.625 | 98 |
1993-05-18 | $0.09 | $37.5 | 182 |
1993-02-16 | $0.075 | $36.5 | 91 |
1992-11-09 | $0.075 | $42.125 | 638 |
1992-08-10 | $0.075 | $40 | 91 |
1992-05-19 | $0.075 | $40.75 | 174 |
1992-02-14 | $0.075 | $49.375 | 8896 |
1991-11-08 | $0.075 | $44.25 | 98 |
1991-08-09 | $0.075 | $38.625 | 91 |
1991-05-15 | $0.075 | $31.5 | 86 |
1991-02-19 | $0.075 | $30.5 | 85 |
1990-11-08 | $0.0625 | $21 | 103 |
1990-08-09 | $0.0625 | $25.75 | 194 |
1990-05-15 | $0.0625 | $29.375 | 280 |
1990-02-20 | $0.0625 | $23.625 | 84 |
1989-11-09 | $0.0625 | $43.375 | 729 |
1989-08-09 | $0.055 | $43.5 | 821 |
1989-05-16 | $0.0475 | $37.125 | 85 |
1989-02-21 | $0.0475 | $29.875 | 84 |
1988-11-08 | $0.0375 | $27.375 | 105 |
1988-08-09 | $0.0375 | $45.1252 | 1284 |
1988-05-17 | $0.03125 | $36.25 | 84 |
1988-02-12 | $0.03125 | $36.6252 | 179 |
1987-11-06 | $0.02625 | $26.25 | 98 |
1987-08-11 | $0.02625 | $38 | 364 |
1987-05-11 | $0.02625 | $34.3752 | 92 |
1987-02-17 | $0.02625 | $32.5 | 83 |
Expand |