Dividend Yield Trailing
0.81%
Dividend Yield Forward
0.81%
Payout Ratio
22.00 %
Average Yield, 5y
1.13%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 06 Dec 22:22
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 97.28 % |
| Dividend Growth, CAGR | 14.56 % |
| Average Dividend | $0.218 |
| Average Dividends per Year | $0.872 |
| Average Dividend Yield | 0.29% |
| Average Annual Dividend Yield | 1.13% |
| Minimum | $0.147 (2019-03-08) |
| Maximum | $0.29 (2023-03-08) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-10-29 | 2024-11-29 | 2024-11-29 | 2024-12-31 | Quarterly | $0.319 | 0.2% | EOD |
| 2024-08-01 | 2024-09-03 | 2024-09-03 | 2024-09-30 | Quarterly | $0.319 | 0.24% | EOD |
| 2024-05-02 | 2024-06-03 | 2024-06-03 | 2024-07-01 | Quarterly | $0.319 | 0.25% | EOD |
| 2024-02-08 | 2024-03-07 | 2024-03-08 | 2024-04-01 | Quarterly | $0.319 | 0.25% | EOD |
| 2023-10-31 | 2023-11-30 | 2023-12-01 | 2023-12-29 | Quarterly | $0.29 | 0.27% | EOD |
| 2023-08-01 | 2023-08-31 | 2023-09-01 | 2023-10-02 | Quarterly | $0.29 | 0.28% | EOD |
| 2023-05-10 | 2023-06-08 | 2023-06-09 | 2023-07-03 | Quarterly | $0.29 | 0.34% | EOD |
| 2023-02-09 | 2023-03-08 | 2023-03-09 | 2023-04-03 | Quarterly | $0.29 | 0.32% | EOD |
| 2022-11-01 | 2022-11-30 | 2022-12-01 | 2022-12-30 | Quarterly | $0.264 | 0.31% | IR |
| 2022-08-02 | 2022-09-01 | 2022-09-02 | 2022-10-03 | Quarterly | $0.264 | 0.36% | IR |
| 2022-05-18 | 2022-06-16 | 2022-06-17 | 2022-07-05 | Quarterly | $0.264 | 0.4% | IR |
| 2022-02-09 | 2022-03-08 | 2022-03-09 | 2022-04-04 | Quarterly | $0.264 | 0.34% | IR |
| 2021-10-13 | 2021-12-10 | 2021-12-13 | 2021-12-30 | Quarterly | $0.22 | 0.22% | IR |
| 2021-08-12 | 2021-09-10 | 2021-09-13 | 2021-10-04 | Quarterly | $0.22 | 0.25% | EOD |
| 2021-06-04 | 2021-06-18 | 2021-06-21 | 2021-07-06 | Quarterly | $0.22 | 0.25% | EOD |
| 2021-02-19 | 2021-03-16 | 2021-03-17 | 2021-04-05 | Quarterly | $0.22 | 0.25% | EOD |
| 2020-10-07 | 2020-12-04 | 2020-12-07 | 2020-12-30 | Quarterly | $0.169 | 0.22% | EOD |
| 2020-08-12 | 2020-09-10 | 2020-09-11 | 2020-10-05 | Quarterly | $0.169 | 0.27% | EOD |
| 2020-05-15 | 2020-06-12 | 2020-06-15 | 2020-07-06 | Quarterly | $0.169 | 0.31% | EOD |
| 2020-02-21 | 2020-03-13 | 2020-03-16 | 2020-04-06 | Quarterly | $0.169 | 0.36% | EOD |
| 2019-10-10 | 2019-12-06 | 2019-12-09 | 2019-12-30 | Quarterly | $0.147 | 0.21% | EOD |
| 2019-08-07 | 2019-09-09 | 2019-09-10 | 2019-10-01 | Quarterly | $0.147 | 0.24% | EOD |
| 2019-05-22 | 2019-06-07 | 2019-06-10 | 2019-07-01 | Quarterly | $0.147 | 0.24% | EOD |
| 2019-02-22 | 2019-03-08 | 2019-03-11 | 2019-04-01 | Quarterly | $0.147 | 0.26% | EOD |
| 2018-10-16 | 2018-12-06 | 2018-12-07 | 2018-12-28 | Quarterly | $0.134 | 0.26% | EOD |
| 2018-08-07 | 2018-09-07 | 2018-09-10 | 2018-10-01 | Quarterly | $0.134 | 0.23% | EOD |
| 2018-05-23 | 2018-06-08 | 2018-06-11 | 2018-07-02 | Quarterly | $0.134 | 0.25% | EOD |
| 2018-02-16 | 2018-03-09 | 2018-03-12 | 2018-04-02 | Quarterly | $0.134 | 0.25% | EOD |
| 2017-10-11 | 2017-12-07 | 2017-12-08 | 2017-12-29 | Quarterly | $0.128 | 0.24% | EOD |
| 2017-08-09 | 2017-09-08 | 2017-09-11 | 2017-10-02 | Quarterly | $0.128 | 0.32% | EOD |
| – | 2017-06-08 | 2017-06-12 | 2017-07-03 | Quarterly | $0.128 | 0.33% | EOD |
| 2017-02-14 | 2017-03-09 | 2017-03-13 | 2017-04-03 | Quarterly | $0.128 | 0.32% | EOD |
| 2016-10-18 | 2016-12-07 | 2016-12-09 | 2016-12-30 | Quarterly | $0.124 | 0.3% | EOD |
| 2016-08-10 | 2016-09-07 | 2016-09-09 | 2016-10-03 | Quarterly | $0.124 | 0.34% | EOD |
| 2016-05-11 | 2016-06-08 | 2016-06-10 | 2016-07-01 | Other | $0.124 | 0.34% | EOD |
| 2016-02-12 | 2016-03-09 | 2016-03-11 | 2016-04-01 | Quarterly | $0.124 | 0.35% | EOD |
| 2015-10-21 | 2015-12-09 | 2015-12-11 | 2015-12-31 | Quarterly | $0.1183 | 0.32% | EOD |
| 2015-08-12 | 2015-09-09 | 2015-09-11 | 2015-10-01 | Quarterly | $0.1183 | 0.33% | EOD |
| 2015-05-08 | 2015-06-10 | 2015-06-12 | 2015-07-01 | Quarterly | $0.1183 | 0.28% | EOD |
| 2015-02-13 | 2015-03-11 | 2015-03-13 | 2015-04-01 | Quarterly | $0.1183 | 0.3% | EOD |
| 2014-10-08 | 2014-12-10 | 2014-12-12 | 2014-12-31 | Quarterly | $0.11 | 0.28% | EOD |
| 2014-08-06 | 2014-09-10 | 2014-09-12 | 2014-10-01 | Quarterly | $0.11 | 0.23% | EOD |
| 2014-05-20 | 2014-06-11 | 2014-06-13 | 2014-07-01 | Quarterly | $0.11 | 0.24% | EOD |
| 2014-02-20 | 2014-03-12 | 2014-03-14 | 2014-04-01 | Quarterly | $0.11 | 0.26% | – |
| 2013-10-15 | 2013-11-13 | 2013-11-15 | 2013-12-31 | Quarterly | $0.1 | 0.24% | – |
| 2013-08-08 | 2013-08-28 | 2013-08-30 | 2013-10-01 | Quarterly | $0.1 | 0.3% | – |
| 2013-05-08 | 2013-05-22 | 2013-05-24 | 2013-07-01 | Quarterly | $0.1 | 0.33% | – |
| 2013-02-27 | 2013-03-13 | 2013-03-15 | 2013-04-01 | Quarterly | $0.1 | 0.36% | – |
| – | 2012-11-15 | 2012-11-19 | 2012-12-31 | Quarterly | $0.091 | 0.43% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-10-01 | Quarterly | $0.091 | 0.45% | – |
| – | 2012-05-23 | 2012-05-25 | 2012-07-01 | Quarterly | $0.091 | 0.44% | – |
| – | 2012-03-05 | 2012-03-07 | 2012-04-01 | Quarterly | $0.091 | 0.39% | – |
| – | 2011-11-08 | 2011-11-11 | 2011-12-31 | Quarterly | $0.091 | 0.46% | – |
| – | 2011-08-24 | 2011-08-26 | 2011-10-01 | Quarterly | $0.0829 | 0.19% | – |
| – | 2011-05-18 | 2011-05-20 | 2011-07-01 | Quarterly | $0.0829 | 0.15% | – |
| – | 2011-02-28 | 2011-03-02 | 2011-04-01 | Quarterly | $0.0829 | 0.14% | – |
| – | 2010-11-09 | 2010-11-12 | 2011-01-01 | Quarterly | $0.0829 | 0.17% | – |
| – | 2010-08-25 | 2010-08-27 | 2010-10-01 | Quarterly | $0.0829 | 0.19% | – |
| – | 2010-05-19 | 2010-05-21 | 2010-07-01 | Quarterly | $0.0829 | 0.17% | – |
| – | 2010-03-01 | 2010-03-03 | 2010-04-01 | Quarterly | $0.0829 | 0.16% | – |
| – | 2009-11-10 | 2009-11-13 | 2010-01-01 | Quarterly | $0.07063 | 0.13% | – |
| – | 2009-08-19 | 2009-08-21 | 2009-10-01 | Quarterly | $0.07063 | 0.14% | – |
| – | 2009-05-20 | 2009-05-22 | 2009-07-01 | Quarterly | $0.07063 | 0.17% | – |
| – | 2009-03-02 | 2009-03-04 | 2009-04-01 | Quarterly | $0.07063 | 0.2% | – |
| – | 2008-11-12 | 2008-11-14 | 2009-01-01 | Quarterly | $0.05803 | 0.15% | – |
| – | 2008-08-20 | 2008-08-22 | 2008-10-01 | Quarterly | $0.05803 | 0.09% | – |
| – | 2008-05-21 | 2008-05-23 | 2008-07-01 | Quarterly | $0.05803 | 0.09% | – |
| – | 2008-03-05 | 2008-03-07 | 2008-04-01 | Quarterly | $0.05803 | 0.1% | – |
| – | 2007-11-14 | 2007-11-16 | 2008-01-01 | Quarterly | $0.04642 | 0.07% | – |
| – | 2007-08-22 | 2007-08-24 | 2007-10-01 | Quarterly | $0.04642 | 0.07% | – |
| – | 2007-05-16 | 2007-05-18 | 2007-07-01 | Quarterly | $0.04642 | 0.07% | – |
| – | 2007-03-07 | 2007-03-09 | 2007-04-01 | Quarterly | $0.04642 | 0.08% | – |
| – | 2006-11-15 | 2006-11-17 | 2007-01-01 | Quarterly | $0.03648 | 0.07% | – |
| – | 2006-08-23 | 2006-08-25 | 2006-10-01 | Quarterly | $0.03648 | 0.07% | – |
| – | 2006-05-17 | 2006-05-19 | 2006-07-01 | Quarterly | $0.03648 | 0.07% | – |
| – | 2006-03-08 | 2006-03-10 | 2006-04-01 | Quarterly | $0.03648 | 0.07% | – |
| – | 2005-11-16 | 2005-11-18 | 2006-01-01 | Quarterly | $0.02984 | 0.03% | – |
| – | 2005-08-24 | 2005-08-26 | 2005-10-01 | Quarterly | $0.02984 | 0.03% | – |
| – | 2005-05-18 | 2005-05-20 | 2005-07-01 | Quarterly | $0.02984 | 0.03% | – |
| – | 2005-03-09 | 2005-03-11 | 2005-04-01 | Quarterly | $0.02984 | 0.03% | – |
| – | 2004-11-17 | 2004-11-19 | 2005-01-01 | Quarterly | $0.02819 | 0.03% | – |
| – | 2004-08-25 | 2004-08-27 | 2004-10-01 | Quarterly | $0.02819 | 0.04% | – |
| – | 2004-05-19 | 2004-05-21 | 2004-07-01 | Quarterly | $0.02819 | 0.04% | – |
| – | 2004-03-10 | 2004-03-12 | 2004-04-01 | Quarterly | $0.02819 | 0.04% | – |
| – | 2003-11-19 | 2003-11-21 | 2004-01-01 | Quarterly | $0.02653 | 0.04% | – |
| – | 2003-08-27 | 2003-08-29 | 2003-10-01 | Quarterly | $0.02653 | 0.04% | – |
| – | 2003-05-21 | 2003-05-23 | 2003-07-01 | Quarterly | $0.02653 | 0.04% | – |
| – | 2003-03-12 | 2003-03-14 | 2003-04-01 | Quarterly | $0.02653 | 0.05% | – |
| – | 2002-11-20 | 2002-11-22 | 2003-01-01 | Quarterly | $0.02487 | 0.04% | – |
| – | 2002-08-28 | 2002-08-30 | 2002-10-01 | Quarterly | $0.02487 | 0.04% | – |
| – | 2002-05-22 | 2002-05-24 | 2002-07-01 | Quarterly | $0.02487 | 0.04% | – |
| – | 2002-03-13 | 2002-03-15 | 2002-04-01 | Quarterly | $0.02487 | 0.04% | – |
| – | 2001-11-28 | 2001-11-30 | 2002-01-01 | Quarterly | $0.02487 | 0.05% | – |
| – | 2001-08-29 | 2001-08-31 | 2001-10-01 | Quarterly | $0.02487 | 0.06% | – |
| – | 2001-05-23 | 2001-05-25 | 2001-07-01 | Quarterly | $0.02487 | 0.05% | – |
| – | 2001-03-14 | 2001-03-16 | 2001-04-01 | Quarterly | $0.02487 | 0.06% | – |
| – | 2000-11-20 | 2000-11-22 | 2001-01-01 | Quarterly | $0.02487 | 0.07% | – |
| – | 2000-08-23 | 2000-08-25 | 2000-10-01 | Quarterly | $0.02487 | 0.08% | – |
| – | 2000-05-24 | 2000-05-26 | 2000-07-01 | Quarterly | $0.02487 | 0.07% | – |
| – | 2000-02-23 | 2000-02-25 | 2000-04-01 | Quarterly | $0.02487 | 0.1% | – |
| – | 1999-11-22 | 1999-11-24 | 2000-01-01 | Quarterly | $0.02487 | 0.07% | – |
| – | 1999-08-25 | 1999-08-27 | 1999-10-01 | Quarterly | $0.02487 | 0.07% | – |
| – | 1999-05-26 | 1999-05-28 | 1999-07-01 | Quarterly | $0.02487 | 0.07% | – |
| – | 1999-02-24 | 1999-02-26 | 1999-04-01 | Quarterly | $0.02487 | 0.06% | – |
| – | 1998-11-23 | 1998-11-25 | 1999-01-01 | Quarterly | $0.02487 | 0.07% | – |
| – | 1998-08-26 | 1998-08-28 | 1998-10-01 | Quarterly | $0.02487 | 0.07% | – |
| – | 1998-05-27 | 1998-05-29 | 1998-07-01 | Quarterly | $0.02487 | 0.07% | – |
| – | 1998-02-25 | 1998-02-27 | 1998-04-01 | Quarterly | $0.02487 | 0.07% | – |
| – | 1997-11-25 | 1997-11-28 | 1998-01-01 | Quarterly | $0.02487 | 0.08% | – |
| – | 1997-08-27 | 1997-08-29 | 1997-10-01 | Quarterly | $0.02487 | 0.08% | – |
| – | 1997-05-28 | 1997-05-30 | 1997-07-01 | Quarterly | $0.02487 | 0.1% | – |
| – | 1997-02-26 | 1997-02-28 | 1997-04-01 | Quarterly | $0.02487 | 0.1% | – |
| – | 1996-11-13 | 1996-11-15 | 1997-01-01 | Quarterly | $0.02487 | 0.1% | – |
| – | 1996-08-07 | 1996-08-09 | 1996-10-01 | Quarterly | $0.02487 | 0.11% | – |
| – | 1996-05-15 | 1996-05-17 | 1996-07-01 | Quarterly | $0.02487 | 0.09% | – |
| – | 1996-02-21 | 1996-02-23 | 1996-04-01 | Quarterly | $0.02487 | 0.09% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $156 | $136 | $1.3 | 0.93 % | 0.82 % | – | – |
| 2023 | $108 | $97 | $1.2 | 1.19 % | 1.07 % | – | – |
| 2022 | $85 | $75 | $1.1 | 1.41 % | 1.25 % | $0.0 | – |
| 2021 | $101 | $90 | $0.9 | 0.98 % | 0.87 % | $4.0 | 22 % |
| 2020 | $77 | $61 | $0.68 | 1.10 % | 0.88 % | $3.2 | 21 % |
| 2019 | $74 | $61 | $0.59 | 0.97 % | 0.79 % | $3.6 | 16 % |
| 2018 | $48 | $54 | $0.54 | 0.99 % | 1.11 % | $3.1 | 18 % |
| 2017 | $53 | $43 | $0.51 | 1.19 % | 0.96 % | $2.4 | 21 % |
| 2016 | $39 | $35 | $0.50 | 1.40 % | 1.29 % | $2.4 | 21 % |
| 2015 | $36 | $39 | $0.47 | 1.22 % | 1.30 % | $2.6 | 18 % |
| 2014 | $40 | $44 | $0.4 | 0.99 % | 1.09 % | $2.4 | 19 % |
| 2013 | $41 | $33 | $0.4 | 1.21 % | 0.97 % | $1.9 | 21 % |
| 2012 | $21 | $21 | $0.36 | 1.71 % | 1.73 % | $1.7 | 22 % |
| 2011 | $20 | $45 | $0.34 | 0.76 % | 1.72 % | $9.4 | 4 % |
| 2010 | $48 | $48 | $0.33 | 0.69 % | 0.70 % | $8.1 | 4 % |
| 2009 | $53 | $44 | $0.28 | 0.64 % | 0.54 % | $7.3 | 4 % |
| 2008 | $39 | $56 | $0.23 | 0.41 % | 0.60 % | $8.3 | 3 % |
| 2007 | $64 | $63 | $0.19 | 0.29 % | 0.29 % | $6.7 | 3 % |
| 2006 | $54 | $53 | $0.15 | 0.28 % | 0.27 % | $5.7 | 3 % |
| 2005 | $104 | $98 | $0.12 | 0.12 % | 0.11 % | $5.2 | 2 % |
| 2004 | $84 | $78 | $0.11 | 0.14 % | 0.13 % | $4.3 | 3 % |
| 2003 | $66 | $61 | $0.11 | 0.17 % | 0.16 % | $3.8 | 3 % |
| 2002 | $64 | $65 | $0.099 | 0.15 % | 0.16 % | $3.6 | 3 % |
| 2001 | $49 | $46 | $0.099 | 0.22 % | 0.20 % | $3.1 | 3 % |
| 2000 | $34 | $31 | $0.099 | 0.32 % | 0.30 % | $2.8 | 4 % |
| 1999 | $34 | $37 | $0.099 | 0.27 % | 0.29 % | $2.3 | 4 % |
| 1998 | $37 | $35 | $0.099 | 0.28 % | 0.27 % | $2.0 | 5 % |
| 1997 | $30 | $28 | $0.099 | 0.36 % | 0.33 % | $2.1 | 5 % |
| 1996 | $24 | $25 | $0.099 | 0.39 % | 0.42 % | $1.3 | 8 % |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by ITT company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-29 | $0.319 | $156.12 | - |
| 2024-09-03 | $0.319 | $132.75 | 87 |
| 2024-06-03 | $0.319 | $129.19 | 92 |
| 2024-03-07 | $0.319 | $127.91 | 88 |
| 2023-11-30 | $0.29 | $108.27 | 98 |
| 2023-08-31 | $0.29 | $102.28 | 91 |
| 2023-06-08 | $0.29 | $86.51 | 84 |
| 2023-03-08 | $0.29 | $91.66 | 176 |
| 2022-11-30 | $0.264 | $84.52 | 98 |
| 2022-09-01 | $0.264 | $72.56 | 90 |
| 2022-06-16 | $0.264 | $65.64 | 77 |
| 2022-03-08 | $0.264 | $76.78 | 267 |
| 2021-12-10 | $0.22 | $100.97 | 629 |
| 2021-09-10 | $0.22 | $89.7 | 3 |
| 2021-06-18 | $0.22 | $87.21 | 3 |
| 2021-03-16 | $0.22 | $87.02 | 1 |
| 2020-12-04 | $0.169 | $76.46 | 5 |
| 2020-09-10 | $0.169 | $61.87 | 1 |
| 2020-06-12 | $0.169 | $54.99 | 3 |
| 2020-03-13 | $0.169 | $47.05 | 24 |
| 2019-12-06 | $0.147 | $70.84 | 1 |
| 2019-09-09 | $0.147 | $60.27 | 1 |
| 2019-06-07 | $0.147 | $60.62 | 3 |
| 2019-03-08 | $0.147 | $56.82 | 3 |
| 2018-12-06 | $0.134 | $52.05 | 42 |
| 2018-09-07 | $0.134 | $58.1 | 3 |
| 2018-06-08 | $0.134 | $54.54 | 5 |
| 2018-03-09 | $0.134 | $53.27 | 63 |
| 2017-12-07 | $0.128 | $53.26 | 11 |
| 2017-09-08 | $0.128 | $40.08 | 3 |
| 2017-06-08 | $0.128 | $38.77 | 1 |
| 2017-03-09 | $0.128 | $39.54 | 1 |
| 2016-12-07 | $0.124 | $41.8 | 1 |
| 2016-09-07 | $0.124 | $35.99 | 28 |
| 2016-06-08 | $0.124 | $36.37 | 86 |
| 2016-03-09 | $0.124 | $35.78 | 2 |
| 2015-12-09 | $0.1183 | $37.05 | 86 |
| 2015-09-09 | $0.1183 | $36.33 | 6 |
| 2015-06-10 | $0.1183 | $42.66 | 1 |
| 2015-03-11 | $0.1183 | $39.99 | 5 |
| 2014-12-10 | $0.11 | $39.65 | 8 |
| 2014-09-10 | $0.11 | $48.64 | 1149 |
| 2014-06-11 | $0.11 | $45.37 | 2 |
| 2014-03-12 | $0.11 | $42.01 | 5 |
| 2013-11-13 | $0.1 | $41.11 | 119 |
| 2013-08-28 | $0.1 | $33.11 | 77 |
| 2013-05-22 | $0.1 | $30.48 | 98 |
| 2013-03-13 | $0.1 | $27.69 | 70 |
| 2012-11-15 | $0.091 | $20.99 | 118 |
| 2012-08-29 | $0.091 | $20.17 | 78 |
| 2012-05-23 | $0.091 | $20.79 | 176 |
| 2012-03-05 | $0.091 | $23.4 | 373 |
| 2011-11-08 | $0.091 | $19.74 | 118 |
| 2011-08-24 | $0.0829 | $44.46 | 953 |
| 2011-05-18 | $0.0829 | $56.72 | 2444 |
| 2011-02-28 | $0.0829 | $57.93 | 2713 |
| 2010-11-09 | $0.0829 | $47.68 | 111 |
| 2010-08-25 | $0.0829 | $43.07 | 76 |
| 2010-05-19 | $0.0829 | $49.89 | 285 |
| 2010-03-01 | $0.0829 | $51.89 | 364 |
| 2009-11-10 | $0.07063 | $52.57 | 475 |
| 2009-08-19 | $0.07063 | $49.43 | 83 |
| 2009-05-20 | $0.07063 | $41 | 91 |
| 2009-03-02 | $0.07063 | $34.75 | 79 |
| 2008-11-12 | $0.05803 | $38.83 | 189 |
| 2008-08-20 | $0.05803 | $65.53 | 3967 |
| 2008-05-21 | $0.05803 | $64.08 | 91 |
| 2008-03-05 | $0.05803 | $56.51 | 77 |
| 2007-11-14 | $0.04642 | $64.25 | 280 |
| 2007-08-22 | $0.04642 | $64.15 | 84 |
| 2007-05-16 | $0.04642 | $66.4 | 4556 |
| 2007-03-07 | $0.04642 | $57.99 | 70 |
| 2006-11-15 | $0.03648 | $54.49 | 112 |
| 2006-08-23 | $0.03648 | $49.17 | 84 |
| 2006-05-17 | $0.03648 | $55.05 | 294 |
| 2006-03-08 | $0.03648 | $52.32 | 70 |
| 2005-11-16 | $0.02984 | $103.91 | 5833 |
| 2005-08-24 | $0.02984 | $105.56 | 6672 |
| 2005-05-18 | $0.02984 | $94.27 | 98 |
| 2005-03-09 | $0.02984 | $89.4 | 70 |
| 2004-11-17 | $0.02819 | $84.39 | 112 |
| 2004-08-25 | $0.02819 | $79.24 | 84 |
| 2004-05-19 | $0.02819 | $77.47 | 98 |
| 2004-03-10 | $0.02819 | $71.97 | 70 |
| 2003-11-19 | $0.02653 | $66.18 | 112 |
| 2003-08-27 | $0.02653 | $64 | 84 |
| 2003-05-21 | $0.02653 | $61.72 | 98 |
| 2003-03-12 | $0.02653 | $50.68 | 70 |
| 2002-11-20 | $0.02487 | $63.82 | 280 |
| 2002-08-28 | $0.02487 | $67.09 | 560 |
| 2002-05-22 | $0.02487 | $67.79 | 658 |
| 2002-03-13 | $0.02487 | $61.49 | 70 |
| 2001-11-28 | $0.02487 | $48.85 | 105 |
| 2001-08-29 | $0.02487 | $44.93 | 91 |
| 2001-05-23 | $0.02487 | $48.29 | 189 |
| 2001-03-14 | $0.02487 | $40.11 | 70 |
| 2000-11-20 | $0.02487 | $33.5625 | 114 |
| 2000-08-23 | $0.02487 | $32.3125 | 89 |
| 2000-05-24 | $0.02487 | $33.4375 | 180 |
| 2000-02-23 | $0.02487 | $25.25 | 91 |
| 1999-11-22 | $0.02487 | $34.3125 | 478 |
| 1999-08-25 | $0.02487 | $34.625 | 567 |
| 1999-05-26 | $0.02487 | $38.25 | 658 |
| 1999-02-24 | $0.02487 | $39.125 | 749 |
| 1998-11-23 | $0.02487 | $37.0625 | 93 |
| 1998-08-26 | $0.02487 | $34.3125 | 89 |
| 1998-05-27 | $0.02487 | $36.5 | 180 |
| 1998-02-25 | $0.02487 | $33.8125 | 91 |
| 1997-11-25 | $0.02487 | $30.375 | 92 |
| 1997-08-27 | $0.02487 | $30.75 | 182 |
| 1997-05-28 | $0.02487 | $24.5 | 91 |
| 1997-02-26 | $0.02487 | $26 | 182 |
| 1996-11-13 | $0.02487 | $23.75 | 105 |
| 1996-08-07 | $0.02487 | $23.125 | 98 |
| 1996-05-15 | $0.02487 | $27.875 | 469 |
| 1996-02-21 | $0.02487 | $26.75 | 84 |
| Expand | |||