Latest updated dividend data: 18 Nov 09:49
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar{{d}}
{{h}}
{{m}}
{{s}}
Dividend History
Statistics for 5 years: 2019-2024
- $1.188 Average Dividend
- $4.752 Average Dividends per Year
- 0.60% Average Dividend Yield
- 2.40% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 4.0 Duration of growth, number of years
- 100 % Payout Stability
- 80 % Payout Growth Stability
- 30.92 % Dividend Growth, Simple
- 5.54 % Dividend Growth, CAGR
- $1 (2019-03-28) Minimum
- $1.4 (2023-09-28) Maximum
Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
---|---|---|---|---|---|---|---|
2024-12-31 | $1.5 | 0.55% | 2025-01-10 | 2024-10-24 | 2024-12-31 | Quarterly | EOD |
2024-09-30 | $1.5 | 0.57% | 2024-10-11 | 2024-08-02 | 2024-09-30 | Quarterly | EOD |
2024-06-28 | $1.4 | 0.59% | 2024-07-11 | 2024-05-03 | 2024-06-28 | Quarterly | EOD |
2024-03-27 | $1.4 | 0.52% | 2024-04-11 | 2024-02-09 | 2024-03-29 | Quarterly | EOD |
2023-12-28 | $1.4 | 0.53% | 2024-01-11 | 2023-10-26 | 2023-12-29 | Quarterly | EOD |
2023-09-28 | $1.4 | 0.6% | 2023-10-12 | 2023-08-04 | 2023-09-29 | Quarterly | EOD |
2023-06-29 | $1.31 | 0.53% | 2023-07-13 | 2023-05-05 | 2023-06-30 | Quarterly | EOD |
2023-03-30 | $1.31 | 0.55% | 2023-04-13 | 2023-02-10 | 2023-03-31 | Quarterly | IR |
2022-12-29 | $1.31 | 0.59% | 2023-01-12 | β | 2022-12-30 | Quarterly | IR |
2022-09-29 | $1.31 | 0.71% | 2022-10-14 | 2022-08-05 | 2022-09-30 | Quarterly | IR |
2022-06-29 | $1.22 | 0.67% | 2022-07-14 | 2022-05-06 | 2022-06-30 | Quarterly | IR |
2022-03-30 | $1.22 | 0.57% | 2022-04-14 | 2022-02-11 | 2022-03-31 | Quarterly | IR |
2021-12-30 | $1.22 | 0.5% | 2022-01-14 | β | 2021-12-31 | Quarterly | IR |
2021-09-29 | $1.22 | 0.57% | 2021-10-14 | 2021-08-06 | 2021-09-30 | Quarterly | EOD |
2021-06-29 | $1.14 | 0.51% | 2021-07-15 | 2021-05-07 | 2021-06-30 | Quarterly | EOD |
2021-03-30 | $1.14 | 0.51% | 2021-04-14 | 2021-02-12 | 2021-03-31 | Quarterly | EOD |
2020-12-30 | $1.14 | 0.56% | 2021-01-14 | 2020-10-30 | 2020-12-31 | Quarterly | EOD |
2020-09-29 | $1.14 | 0.59% | 2020-10-14 | 2020-08-07 | 2020-09-30 | Quarterly | EOD |
2020-06-29 | $1.07 | 0.63% | 2020-07-15 | 2020-05-08 | 2020-06-30 | Quarterly | EOD |
2020-03-30 | $1.07 | 0.75% | 2020-04-15 | 2020-02-14 | 2020-03-31 | Quarterly | EOD |
2019-12-30 | $1.07 | 0.59% | 2020-01-15 | 2019-10-28 | 2019-12-31 | Quarterly | EOD |
2019-09-27 | $1.07 | 0.69% | 2019-10-09 | 2019-08-02 | 2019-09-30 | Quarterly | EOD |
2019-06-27 | $1 | 0.67% | 2019-07-10 | 2019-05-03 | 2019-06-28 | Quarterly | EOD |
2019-03-28 | $1 | 0.7% | 2019-04-10 | 2019-02-15 | 2019-03-29 | Quarterly | EOD |
2018-12-28 | $1 | 0.8% | 2019-01-10 | 2018-11-01 | 2018-12-31 | Quarterly | EOD |
2018-09-27 | $1 | 0.7% | 2018-10-09 | 2018-08-03 | 2018-09-28 | Quarterly | EOD |
2018-06-28 | $0.78 | 0.56% | 2018-07-11 | 2018-05-04 | 2018-06-29 | Quarterly | EOD |
2018-03-29 | $0.78 | 0.5% | 2018-04-10 | 2018-02-15 | 2018-03-30 | Quarterly | β |
2018-03-28 | $0.78 | 0.51% | 2018-04-10 | 2018-02-15 | 2018-03-30 | Quarterly | β |
2017-12-28 | $0.78 | 0.47% | 2018-01-10 | 2017-10-27 | 2017-12-29 | Quarterly | EOD |
2017-09-28 | $0.78 | 0.53% | 2017-10-10 | 2017-08-04 | 2017-09-29 | Quarterly | EOD |
2017-06-28 | $0.65 | 0.45% | 2017-07-12 | β | 2017-06-30 | Quarterly | EOD |
2017-03-29 | $0.65 | 0.49% | 2017-04-11 | 2017-02-10 | 2017-03-31 | Quarterly | EOD |
2016-12-28 | $0.65 | 0.53% | 2017-01-11 | 2016-10-28 | 2016-12-30 | Quarterly | EOD |
2016-09-28 | $0.65 | 0.54% | 2016-10-06 | 2016-08-05 | 2016-09-30 | Quarterly | EOD |
2016-06-28 | $0.55 | 0.55% | 2016-07-08 | 2016-05-06 | 2016-06-30 | Quarterly | EOD |
2016-03-29 | $0.55 | 0.54% | 2016-04-07 | 2016-02-12 | 2016-03-31 | Quarterly | EOD |
2015-12-29 | $0.55 | 0.58% | 2016-01-07 | 2015-10-30 | 2015-12-31 | Quarterly | EOD |
2015-09-28 | $0.55 | 0.68% | 2015-10-06 | 2015-08-07 | 2015-09-30 | Quarterly | EOD |
2015-06-26 | $0.485 | 0.52% | 2015-07-07 | 2015-05-08 | 2015-06-30 | Quarterly | EOD |
2015-03-27 | $0.485 | 0.5% | 2015-04-07 | 2015-02-13 | 2015-03-31 | Quarterly | EOD |
2014-12-29 | $0.485 | 0.5% | 2015-01-06 | 2014-10-31 | 2014-12-31 | Quarterly | EOD |
2014-09-26 | $0.485 | 0.57% | 2014-10-07 | 2014-08-08 | 2014-09-30 | Quarterly | EOD |
2014-06-26 | $0.42 | 0.48% | 2014-07-08 | 2014-05-02 | 2014-06-30 | Quarterly | EOD |
2014-03-27 | $0.42 | 0.53% | 2014-04-08 | 2014-02-14 | 2014-03-31 | Quarterly | EOD |
2013-12-27 | $0.42 | 0.5% | 2014-01-07 | 2013-11-01 | 2013-12-31 | Quarterly | β |
2013-09-26 | $0.42 | 0.54% | 2013-10-08 | 2013-08-02 | 2013-09-30 | Quarterly | β |
2013-06-26 | $0.38 | 0.56% | 2013-07-09 | 2013-05-03 | 2013-06-28 | Quarterly | β |
2013-03-26 | $0.38 | 0.62% | 2013-04-09 | 2013-02-15 | 2013-03-28 | Quarterly | β |
2012-12-14 | $0.38 | 0.64% | 2012-12-31 | 2012-10-26 | 2012-12-18 | Quarterly | β |
2012-09-26 | $0.38 | 0.65% | 2012-10-10 | β | 2012-09-28 | Quarterly | β |
2012-06-27 | $0.36 | 0.7% | 2012-07-10 | β | 2012-06-29 | Quarterly | β |
2012-03-28 | $0.36 | 0.63% | 2012-04-10 | β | 2012-03-30 | Quarterly | β |
2011-12-28 | $0.36 | 0.78% | 2012-01-10 | β | 2011-12-30 | Quarterly | β |
2011-09-28 | $0.36 | 0.84% | 2011-10-12 | β | 2011-09-30 | Quarterly | β |
2011-06-28 | $0.34 | 0.62% | 2011-07-12 | β | 2011-06-30 | Quarterly | β |
2011-03-29 | $0.34 | 0.62% | 2011-04-12 | β | 2011-03-31 | Quarterly | β |
2010-12-29 | $0.34 | 0.63% | 2011-01-11 | β | 2010-12-31 | Quarterly | β |
2010-09-28 | $0.34 | 0.72% | 2010-10-13 | β | 2010-09-30 | Quarterly | β |
2010-06-28 | $0.31 | 0.72% | 2010-07-13 | β | 2010-06-30 | Quarterly | β |
2010-03-29 | $0.31 | 0.66% | 2010-04-13 | β | 2010-03-31 | Quarterly | β |
2009-12-29 | $0.31 | 0.64% | 2010-01-12 | β | 2009-12-31 | Quarterly | β |
2009-09-28 | $0.31 | 0.72% | 2009-10-14 | β | 2009-09-30 | Quarterly | β |
2009-06-26 | $0.31 | 0.83% | 2009-07-14 | β | 2009-06-30 | Quarterly | β |
2009-03-27 | $0.31 | 0.97% | 2009-04-14 | β | 2009-03-31 | Quarterly | β |
2008-12-29 | $0.31 | 0.92% | 2009-01-13 | β | 2008-12-31 | Quarterly | β |
2008-09-26 | $0.31 | 0.69% | 2008-10-14 | β | 2008-09-30 | Quarterly | β |
2008-06-26 | $0.28 | 0.6% | 2008-07-14 | β | 2008-06-30 | Quarterly | β |
2008-03-27 | $0.28 | 0.58% | 2008-04-14 | β | 2008-03-31 | Quarterly | β |
2007-12-27 | $0.28 | 0.52% | 2008-01-14 | β | 2007-12-31 | Quarterly | β |
2007-09-26 | $0.28 | 0.48% | 2007-10-15 | β | 2007-09-30 | Quarterly | β |
2007-06-27 | $0.21 | 0.38% | 2007-07-16 | β | 2007-06-30 | Quarterly | β |
2007-03-28 | $0.21 | 0.41% | 2007-04-16 | β | 2007-03-31 | Quarterly | β |
2006-12-27 | $0.21 | 0.45% | 2007-01-22 | β | 2006-12-31 | Quarterly | β |
2006-09-27 | $0.21 | 0.46% | 2006-10-16 | β | 2006-09-30 | Quarterly | β |
2006-06-28 | $0.33 | 0.71% | 2006-07-17 | β | 2006-06-30 | Quarterly | β |
2006-03-29 | $0.165 | 0.17% | 2006-04-17 | β | 2006-03-31 | Quarterly | β |
2005-12-28 | $0.165 | 0.18% | 2006-01-23 | β | 2005-12-31 | Quarterly | β |
2005-09-28 | $0.165 | 0.21% | 2005-10-17 | β | 2005-09-30 | Quarterly | β |
2005-06-28 | $0.14 | 0.17% | 2005-07-18 | β | 2005-06-30 | Quarterly | β |
2005-03-29 | $0.14 | 0.16% | 2005-04-18 | β | 2005-03-31 | Quarterly | β |
2004-12-29 | $0.14 | 0.15% | 2005-01-24 | β | 2004-12-31 | Quarterly | β |
2004-09-28 | $0.14 | 0.15% | 2004-10-18 | β | 2004-09-30 | Quarterly | β |
2004-06-28 | $0.12 | 0.13% | 2004-07-19 | β | 2004-06-30 | Quarterly | β |
2004-03-29 | $0.12 | 0.15% | 2004-04-19 | β | 2004-03-31 | Quarterly | β |
2003-12-29 | $0.12 | 0.14% | 2004-01-26 | β | 2003-12-31 | Quarterly | β |
2003-09-26 | $0.12 | 0.18% | 2003-10-20 | β | 2003-09-30 | Quarterly | β |
2003-06-26 | $0.115 | 0.17% | 2003-07-21 | β | 2003-06-30 | Quarterly | β |
2003-03-27 | $0.115 | 0.19% | 2003-04-21 | β | 2003-03-31 | Quarterly | β |
2002-12-27 | $0.115 | 0.18% | 2003-01-27 | β | 2002-12-31 | Quarterly | β |
2002-09-26 | $0.115 | 0.19% | 2002-10-18 | β | 2002-09-30 | Quarterly | β |
2002-06-26 | $0.11 | 0.16% | 2002-07-19 | β | 2002-06-30 | Quarterly | β |
2002-03-26 | $0.11 | 0.15% | 2002-04-19 | β | 2002-03-31 | Quarterly | β |
2001-12-27 | $0.11 | 0.16% | 2002-01-25 | β | 2001-12-31 | Quarterly | β |
2001-09-26 | $0.11 | 0.22% | 2001-10-19 | β | 2001-09-30 | Quarterly | β |
2001-06-27 | $0.1 | 0.16% | 2001-07-20 | β | 2001-06-30 | Quarterly | β |
2001-03-28 | $0.1 | 0.17% | 2001-04-20 | β | 2001-03-31 | Quarterly | β |
2000-12-27 | $0.1 | 0.17% | 2001-01-26 | β | 2000-12-31 | Quarterly | β |
2000-09-27 | $0.1 | 0.19% | 2000-10-19 | β | 2000-09-30 | Quarterly | β |
2000-06-28 | $0.09 | 0.16% | 2000-07-21 | β | 2000-06-30 | Quarterly | β |
2000-03-29 | $0.09 | 0.16% | 2000-04-20 | β | 2000-03-31 | Quarterly | β |
1999-12-29 | $0.09 | 0.14% | 2000-01-28 | β | 1999-12-31 | Quarterly | β |
1999-09-28 | $0.09 | 0.12% | 1999-10-23 | β | 1999-09-30 | Quarterly | β |
1999-06-28 | $0.075 | 0.1% | 1999-07-22 | β | 1999-06-30 | Quarterly | β |
1999-03-29 | $0.075 | 0.12% | 1999-04-22 | β | 1999-03-31 | Quarterly | β |
1998-12-29 | $0.075 | 0.12% | 1999-01-21 | β | 1998-12-31 | Quarterly | β |
1998-09-28 | $0.075 | 0.14% | 1998-10-23 | β | 1998-09-30 | Quarterly | β |
1998-06-17 | $0.06 | 0.09% | 1998-07-24 | β | 1998-06-20 | Quarterly | β |
1998-03-27 | $0.06 | 0.09% | 1998-04-24 | β | 1998-03-31 | Quarterly | β |
1997-12-29 | $0.06 | 0.1% | 1998-01-23 | β | 1997-12-31 | Quarterly | β |
1997-09-26 | $0.06 | 0.12% | 1997-10-24 | β | 1997-09-30 | Quarterly | β |
1997-06-26 | $0.06 | 0.12% | 1997-07-25 | β | 1997-06-30 | Quarterly | β |
1997-03-26 | $0.0475 | 0.05% | 1997-04-25 | β | 1997-03-31 | Quarterly | β |
1996-12-27 | $0.0475 | 0.06% | 1997-01-24 | β | 1996-12-31 | Quarterly | β |
1996-09-28 | $0.0475 | 0.07% | 1996-10-25 | β | 1996-09-30 | Quarterly | β |
1996-06-26 | $0.0425 | 0.06% | 1996-07-25 | β | 1996-06-28 | Quarterly | β |
1996-03-27 | $0.0425 | 0.06% | 1996-04-25 | β | 1996-03-29 | Quarterly | β |
1995-12-27 | $0.0425 | 0.07% | 1996-01-25 | β | 1995-12-29 | Quarterly | β |
1995-09-27 | $0.0425 | 0.07% | 1995-10-25 | β | 1995-09-29 | Quarterly | β |
1995-06-28 | $0.0375 | 0.07% | 1995-07-25 | β | 1995-06-30 | Quarterly | β |
1995-03-27 | $0.0375 | 0.08% | 1995-04-25 | β | 1995-03-31 | Quarterly | β |
1994-12-23 | $0.0375 | 0.09% | 1995-01-25 | β | 1994-12-30 | Quarterly | β |
1994-09-26 | $0.0375 | 0.09% | 1994-10-25 | β | 1994-09-30 | Quarterly | β |
1994-08-01 | $0.0325 | 0.08% | 1994-09-01 | β | 1994-08-05 | Quarterly | β |
1994-05-02 | $0.0325 | 0.08% | 1994-06-01 | β | 1994-05-06 | Quarterly | β |
1994-01-31 | $0.0325 | 0.08% | 1994-03-01 | β | 1994-02-04 | Quarterly | β |
1993-11-01 | $0.0325 | 0.09% | 1993-12-01 | β | 1993-11-05 | Quarterly | β |
1993-08-02 | $0.03 | 0.08% | 1993-09-01 | β | 1993-08-06 | Quarterly | β |
1993-05-03 | $0.03 | 0.04% | 1993-06-02 | β | 1993-05-07 | Quarterly | β |
1993-02-01 | $0.03 | 0.04% | 1993-03-02 | β | 1993-02-05 | Quarterly | β |
1992-11-02 | $0.03 | 0.05% | 1992-12-01 | β | 1992-11-06 | Quarterly | β |
1992-08-03 | $0.0275 | 0.04% | 1992-09-01 | β | 1992-08-07 | Quarterly | β |
1992-05-04 | $0.0275 | 0.04% | 1992-06-02 | β | 1992-05-08 | Quarterly | β |
1992-02-03 | $0.0275 | 0.04% | 1992-03-03 | β | 1992-02-07 | Quarterly | β |
1991-11-01 | $0.0275 | 0.04% | 1991-12-03 | β | 1991-11-07 | Quarterly | β |
1991-08-12 | $0.0275 | 0.05% | 1991-09-03 | β | 1991-08-16 | Quarterly | β |
1991-05-02 | $0.0225 | 0.04% | 1991-06-01 | β | 1991-05-08 | Quarterly | β |
1991-01-31 | $0.0225 | 0.04% | 1991-03-01 | β | 1991-02-05 | Quarterly | β |
1990-11-01 | $0.0225 | 0.06% | 1990-12-01 | β | 1990-11-07 | Quarterly | β |
1990-08-03 | $0.0225 | 0.04% | 1990-09-01 | β | 1990-08-09 | Quarterly | β |
1990-05-03 | $0.0188 | 0.04% | 1990-06-01 | β | 1990-05-09 | Quarterly | β |
1990-01-30 | $0.0188 | 0.05% | 1990-03-01 | β | 1990-02-05 | Quarterly | β |
1989-10-31 | $0.0188 | 0.05% | 1989-12-01 | β | 1989-11-06 | Quarterly | β |
1989-08-01 | $0.01875 | 0.05% | β | β | β | β | β |
1989-05-02 | $0.015 | 0.04% | β | β | β | β | β |
1989-01-30 | $0.015 | 0.04% | β | β | β | β | β |
1988-10-28 | $0.015 | 0.04% | β | β | β | β | β |
1988-07-29 | $0.015 | 0.04% | β | β | β | β | β |
1988-04-29 | $0.0125 | 0.03% | β | β | β | β | β |
1988-01-29 | $0.0125 | 0.04% | β | β | β | β | β |
1987-10-30 | $0.0125 | 0.04% | β | β | β | β | β |
1987-07-31 | $0.0125 | 0.03% | β | β | β | β | β |
1987-05-01 | $0.00625 | 0.01% | β | β | β | β | β |
1987-01-30 | $0.01125 | 0.02% | β | β | β | β | β |
Expand |
Historical Annual Dividends
Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $5.8 | 2.27 % | $256 | $262 | 2.21 % | β | β |
2023 | $5.4 | 2.21 % | $246 | $262 | 2.07 % | β | β |
2022 | $5.1 | 2.53 % | $200 | $222 | 2.28 % | $0.0 | β |
2021 | $4.7 | 2.15 % | $219 | $245 | 1.92 % | $8.2 | 58 % |
2020 | $4.4 | 2.43 % | $182 | $204 | 2.17 % | $6.8 | 65 % |
2019 | $4.1 | 2.70 % | $154 | $180 | 2.30 % | $7.5 | 55 % |
2018 | $4.3 | 2.96 % | $147 | $127 | 3.43 % | $7.5 | 58 % |
2017 | $2.9 | 2.00 % | $143 | $167 | 1.71 % | $6.3 | 45 % |
2016 | $2.4 | 2.21 % | $109 | $122 | 1.96 % | $5.5 | 44 % |
2015 | $2.1 | 2.24 % | $92 | $93 | 2.23 % | $5.1 | 41 % |
2014 | $1.8 | 2.07 % | $87 | $95 | 1.91 % | $4.4 | 41 % |
2013 | $1.6 | 2.21 % | $73 | $84 | 1.91 % | $3.9 | 41 % |
2012 | $1.5 | 2.61 % | $57 | $60 | 2.47 % | $4.1 | 36 % |
2011 | $1.4 | 2.82 % | $50 | $46 | 3.02 % | $3.7 | 38 % |
2010 | $1.3 | 2.72 % | $48 | $54 | 2.43 % | $2.9 | 45 % |
2009 | $1.2 | 3.08 % | $40 | $48 | 2.56 % | $1.7 | 73 % |
2008 | $1.2 | 2.72 % | $43 | $34 | 3.51 % | $3.5 | 34 % |
2007 | $1.0 | 1.79 % | $55 | $54 | 1.81 % | $3.3 | 30 % |
2006 | $0.92 | 1.56 % | $59 | $47 | 1.96 % | $3.0 | 31 % |
2005 | $0.6 | 0.72 % | $85 | $89 | 0.68 % | $2.5 | 24 % |
2004 | $0.5 | 0.58 % | $89 | $93 | 0.56 % | $2.1 | 25 % |
2003 | $0.5 | 0.68 % | $70 | $84 | 0.56 % | $1.6 | 29 % |
2002 | $0.5 | 0.68 % | $66 | $64 | 0.70 % | $1.5 | 31 % |
2001 | $0.4 | 0.70 % | $60 | $68 | 0.61 % | $1.3 | 31 % |
2000 | $0.4 | 0.67 % | $57 | $60 | 0.64 % | $1.7 | 23 % |
1999 | $0.3 | 0.47 % | $70 | $66 | 0.50 % | $1.5 | 22 % |
1998 | $0.3 | 0.44 % | $62 | $61 | 0.45 % | $1.3 | 21 % |
1997 | $0.23 | 0.37 % | $61 | $58 | 0.39 % | $1.1 | 20 % |
1996 | $0.2 | 0.25 % | $72 | $81 | 0.22 % | $0.7 | 25 % |
1995 | $0.2 | 0.30 % | $54 | $57 | 0.28 % | β | β |
1994 | $0.17 | 0.41 % | $42 | $43 | 0.40 % | β | β |
1993 | $0.12 | 0.23 % | $53 | $38 | 0.32 % | β | β |
1992 | $0.11 | 0.18 % | $63 | $64 | 0.18 % | β | β |
1991 | $0.1 | 0.17 % | $59 | $64 | 0.16 % | β | β |
1990 | $0.083 | 0.18 % | $45 | $40 | 0.21 % | β | β |
1989 | $0.068 | 0.18 % | $38 | $41 | 0.17 % | β | β |
1988 | $0.06 | 0.15 % | $36 | $35 | 0.16 % | β | β |
1987 | $0.043 | 0.08 % | $54 | $35 | 0.12 % | β | β |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Illinois Tool Works company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-12-31 | $1.5 | - | - |
2024-09-30 | $1.5 | $262.07 | - |
2024-06-28 | $1.4 | $236.96 | 94 |
2024-03-27 | $1.4 | $268.21 | - |
2023-12-28 | $1.4 | $261.88 | 90 |
2023-09-28 | $1.4 | $232.05 | 91 |
2023-06-29 | $1.31 | $248.51 | 182 |
2023-03-30 | $1.31 | $239.88 | 91 |
2022-12-29 | $1.31 | $221.97 | 91 |
2022-09-29 | $1.31 | $183.88 | 91 |
2022-06-29 | $1.22 | $180.79 | 92 |
2022-03-30 | $1.22 | $214.66 | 274 |
2021-12-30 | $1.22 | $245.41 | 546 |
2021-09-29 | $1.22 | $213.26 | 8 |
2021-06-29 | $1.14 | $223 | 1 |
2021-03-30 | $1.14 | $224.76 | 22 |
2020-12-30 | $1.14 | $202.17 | 1 |
2020-09-29 | $1.14 | $193.47 | 6 |
2020-06-29 | $1.07 | $170.4 | 1 |
2020-03-30 | $1.07 | $142.35 | 7 |
2019-12-30 | $1.07 | $179.91 | 1 |
2019-09-27 | $1.07 | $154.94 | 3 |
2019-06-27 | $1 | $149.08 | 1 |
2019-03-28 | $1 | $142.85 | 1 |
2018-12-28 | $1 | $124.72 | 3 |
2018-09-27 | $1 | $141.98 | 4 |
2018-06-28 | $0.78 | $138.56 | 4 |
2018-03-29 | $0.78 | $156.66 | 6 |
2018-03-28 | $0.78 | $153.86 | 1 |
2017-12-28 | $0.78 | $166.71 | 1 |
2017-09-28 | $0.78 | $147.2 | 1 |
2017-06-28 | $0.65 | $143.63 | 5 |
2017-03-29 | $0.65 | $131.95 | 1 |
2016-12-28 | $0.65 | $122.64 | 7 |
2016-09-28 | $0.65 | $120.01 | 42 |
2016-06-28 | $0.55 | $100.53 | 1 |
2016-03-29 | $0.55 | $101.41 | 1 |
2015-12-29 | $0.55 | $94.25 | 50 |
2015-09-28 | $0.55 | $80.54 | 1 |
2015-06-26 | $0.485 | $92.78 | 5 |
2015-03-27 | $0.485 | $96.74 | 3 |
2014-12-29 | $0.485 | $96.31 | 38 |
2014-09-26 | $0.485 | $85.61 | 25 |
2014-06-26 | $0.42 | $87.95 | 1 |
2014-03-27 | $0.42 | $79.84 | 1 |
2013-12-27 | $0.42 | $83.59 | 97 |
2013-09-26 | $0.42 | $77.28 | 92 |
2013-06-26 | $0.38 | $68.35 | 92 |
2013-03-26 | $0.38 | $61.01 | 92 |
2012-12-14 | $0.38 | $59.82 | 102 |
2012-09-26 | $0.38 | $58.66 | 79 |
2012-06-27 | $0.36 | $51.59 | 91 |
2012-03-28 | $0.36 | $56.77 | 182 |
2011-12-28 | $0.36 | $46.41 | 91 |
2011-09-28 | $0.36 | $42.96 | 91 |
2011-06-28 | $0.34 | $54.99 | 274 |
2011-03-29 | $0.34 | $54.41 | 91 |
2010-12-29 | $0.34 | $53.57 | 90 |
2010-09-28 | $0.34 | $47.08 | 92 |
2010-06-28 | $0.31 | $43.19 | 92 |
2010-03-29 | $0.31 | $47.21 | 275 |
2009-12-29 | $0.31 | $48.48 | 365 |
2009-09-28 | $0.31 | $43.11 | 92 |
2009-06-26 | $0.31 | $37.45 | 94 |
2009-03-27 | $0.31 | $31.88 | 91 |
2008-12-29 | $0.31 | $33.58 | 179 |
2008-09-26 | $0.31 | $44.77 | 459 |
2008-06-26 | $0.28 | $46.8 | 551 |
2008-03-27 | $0.28 | $48.33 | 642 |
2007-12-27 | $0.28 | $54.01 | 1188 |
2007-09-26 | $0.28 | $58.67 | 1906 |
2007-06-27 | $0.21 | $54.85 | 91 |
2007-03-28 | $0.21 | $51.35 | 91 |
2006-12-27 | $0.21 | $46.62 | 91 |
2006-09-27 | $0.21 | $45.29 | 91 |
2006-06-28 | $0.33 | $46.79 | 273 |
2006-03-29 | $0.165 | $95.46 | 3159 |
2005-12-28 | $0.165 | $89.47 | 91 |
2005-09-28 | $0.165 | $80.28 | 91 |
2005-06-28 | $0.14 | $81.24 | 183 |
2005-03-29 | $0.14 | $88.52 | 274 |
2004-12-29 | $0.14 | $93 | 455 |
2004-09-28 | $0.14 | $91.39 | 92 |
2004-06-28 | $0.12 | $95.18 | 639 |
2004-03-29 | $0.12 | $78.09 | 91 |
2003-12-29 | $0.12 | $84.15 | 182 |
2003-09-26 | $0.12 | $67.52 | 94 |
2003-06-26 | $0.115 | $66.8 | 92 |
2003-03-27 | $0.115 | $59.76 | 91 |
2002-12-27 | $0.115 | $64.28 | 181 |
2002-09-26 | $0.115 | $60.93 | 92 |
2002-06-26 | $0.11 | $67.55 | 551 |
2002-03-26 | $0.11 | $73.1 | 643 |
2001-12-27 | $0.11 | $68.41 | 89 |
2001-09-26 | $0.11 | $50.7 | 92 |
2001-06-27 | $0.1 | $63.94 | 183 |
2001-03-28 | $0.1 | $57.79 | 91 |
2000-12-27 | $0.1 | $59.625 | 182 |
2000-09-27 | $0.1 | $53.5625 | 91 |
2000-06-28 | $0.09 | $57.9219 | 182 |
2000-03-29 | $0.09 | $57.375 | 91 |
1999-12-29 | $0.09 | $65.9375 | 729 |
1999-09-28 | $0.09 | $73 | 910 |
1999-06-28 | $0.075 | $77 | 1645 |
1999-03-29 | $0.075 | $62.9375 | 91 |
1998-12-29 | $0.075 | $60.5 | 90 |
1998-09-28 | $0.075 | $54.5625 | 92 |
1998-06-17 | $0.06 | $67.75 | 376 |
1998-03-27 | $0.06 | $63.375 | 82 |
1997-12-29 | $0.06 | $57.625 | 88 |
1997-09-26 | $0.06 | $49.625 | 94 |
1997-06-26 | $0.06 | $49.75 | 186 |
1997-03-26 | $0.0475 | $87.5 | 2651 |
1996-12-27 | $0.0475 | $80.75 | 89 |
1996-09-28 | $0.0475 | - | - |
1996-06-26 | $0.0425 | $67.25 | 184 |
1996-03-27 | $0.0425 | $66.5 | 91 |
1995-12-27 | $0.0425 | $57.25 | 91 |
1995-09-27 | $0.0425 | $56.875 | 91 |
1995-06-28 | $0.0375 | $53.75 | 91 |
1995-03-27 | $0.0375 | $46.375 | 93 |
1994-12-23 | $0.0375 | $42.625 | 94 |
1994-09-26 | $0.0375 | $41 | 88 |
1994-08-01 | $0.0325 | $40.875 | 56 |
1994-05-02 | $0.0325 | $41.125 | 235 |
1994-01-31 | $0.0325 | $42.5 | 326 |
1993-11-01 | $0.0325 | $37.75 | 91 |
1993-08-02 | $0.03 | $35.5 | 91 |
1993-05-03 | $0.03 | $71.25 | 1334 |
1993-02-01 | $0.03 | $67.875 | 91 |
1992-11-02 | $0.03 | $63.875 | 91 |
1992-08-03 | $0.0275 | $61.125 | 91 |
1992-05-04 | $0.0275 | $64.125 | 273 |
1992-02-03 | $0.0275 | $64 | 91 |
1991-11-01 | $0.0275 | $64.25 | 458 |
1991-08-12 | $0.0275 | $60.25 | 81 |
1991-05-02 | $0.0225 | $56.5 | 102 |
1991-01-31 | $0.0225 | $53.75 | 91 |
1990-11-01 | $0.0225 | $39.5 | 91 |
1990-08-03 | $0.0225 | $50.25 | 181 |
1990-05-03 | $0.0188 | $50.875 | 273 |
1990-01-30 | $0.0188 | $41 | 93 |
1989-10-31 | $0.0188 | $40.5 | 91 |
1989-08-01 | $0.01875 | $40.625 | 182 |
1989-05-02 | $0.015 | $35.75 | 91 |
1989-01-30 | $0.015 | $35.375 | 92 |
1988-10-28 | $0.015 | $34.875 | 94 |
1988-07-29 | $0.015 | $39 | 368 |
1988-04-29 | $0.0125 | $37.75 | 91 |
1988-01-29 | $0.0125 | $33.25 | 91 |
1987-10-30 | $0.0125 | $34.5 | 182 |
1987-07-31 | $0.0125 | $43.375 | 1007 |
1987-05-01 | $0.00625 | $75 | 3528 |
1987-01-30 | $0.01125 | $62.75 | 91 |
Expand |
Sources
- β’ IEX Cloud β an American provider of financial data about companies in the United States and other countries.
- β’ We also use our own calculations of some indicators, such as yields, ratings and other statistical information.