GGG: Dividend & History, Ex Date, Yield for Graco
Advertising

Graco Dividend 2024

2 rated
  1. Home
  2. Stocks
  3. Graco
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.7
Dividend Yield Trailing
1.17%
Dividend Yield Forward
1.19%
Payout Ratio
31.51 %
Average Yield, 5y
1.30%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 06 Oct 22:34

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 46.88 %
Dividend Growth, CAGR 7.99 %
Average Dividend $0.194285714285714
Average Dividends per Year $0.816
Average Dividend Yield 0.31%
Average Annual Dividend Yield 1.30%
Minimum $0.16 (2019-01-18)
Maximum $0.235 (2023-01-17)
Graco
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-09-13 2024-10-21 2024-10-21 2024-11-06 Quarterly $0.255 – EOD
2024-06-14 2024-07-22 2024-07-22 2024-08-07 Quarterly $0.255 0.31% EOD
2024-02-16 2024-04-12 2024-04-15 2024-05-01 Quarterly $0.255 0.29% EOD
2023-12-01 2024-01-19 2024-01-22 2024-02-07 Quarterly $0.255 0.3% EOD
2023-09-15 2023-10-13 2023-10-16 2023-11-01 Quarterly $0.235 0.32% EOD
2023-06-16 2023-07-14 2023-07-17 2023-08-02 Quarterly $0.235 0.27% EOD
2023-02-17 2023-04-14 2023-04-17 2023-05-03 Quarterly $0.235 0.33% IR
2022-12-02 2023-01-17 2023-01-18 2023-02-01 Quarterly $0.235 0.34% EOD
2022-09-23 2022-10-14 2022-10-17 2022-11-02 Quarterly $0.21 0.35% IR
2022-06-17 2022-07-15 2022-07-18 2022-08-03 Quarterly $0.21 0.36% IR
2022-02-18 2022-04-17 2022-04-18 2022-05-04 Quarterly $0.21 0.32% EOD
2022-02-18 2022-04-14 2022-04-18 2022-05-04 Quarterly $0.21 0.32% IR
2021-12-03 2022-01-14 2022-01-18 2022-02-02 Quarterly $0.21 0.28% IR
2021-09-17 2021-10-15 2021-10-18 2021-11-03 Quarterly $0.1875 0.26% EOD
2021-06-11 2021-07-16 2021-07-19 2021-08-04 Quarterly $0.1875 0.25% EOD
2021-02-12 2021-04-16 2021-04-19 2021-05-05 Quarterly $0.1875 0.25% EOD
2020-12-04 2021-01-15 2021-01-19 2021-02-03 Quarterly $0.1875 0.25% EOD
2020-09-18 2020-10-16 2020-10-19 2020-11-04 Quarterly $0.175 0.27% EOD
2020-06-11 2020-07-17 2020-07-20 2020-08-05 Quarterly $0.175 0.33% EOD
2020-02-14 2020-04-17 2020-04-20 2020-05-06 Quarterly $0.175 0.37% EOD
2019-12-06 2020-01-17 2020-01-21 2020-02-05 Quarterly $0.175 0.33% EOD
2019-09-20 2019-10-18 2019-10-21 2019-11-06 Quarterly $0.16 0.35% EOD
2019-06-14 2019-07-19 2019-07-22 2019-08-07 Quarterly $0.16 0.32% EOD
2019-02-15 2019-04-12 2019-04-15 2019-05-01 Quarterly $0.16 0.3% EOD
2018-12-07 2019-01-18 2019-01-22 2019-02-06 Quarterly $0.16 0.37% EOD
2018-09-21 2018-10-19 2018-10-22 2018-11-07 Quarterly $0.1325 0.34% EOD
2018-06-15 2018-07-13 2018-07-15 2018-08-01 Quarterly $0.1325 0.29% –
2018-06-15 2018-07-12 2018-07-15 2018-08-01 Quarterly $0.1325 0.29% –
2018-02-16 2018-04-13 2018-04-16 2018-05-02 Quarterly $0.1325 0.29% EOD
2017-12-08 2018-01-19 2018-01-22 2018-02-07 Quarterly $0.1325 0.28% EOD
2017-09-22 2017-10-13 2017-10-16 2017-11-01 Quarterly $0.12 0.29% EOD
2017-06-16 2017-07-13 2017-07-17 2017-08-02 Quarterly $0.12 0.33% EOD
2017-02-17 2017-04-12 2017-04-17 2017-05-03 Quarterly $0.12 0.39% EOD
2016-12-09 2017-01-12 2017-01-17 2017-02-01 Quarterly $0.12 0.42% EOD
2016-09-16 2016-10-13 2016-10-17 2016-11-02 Quarterly $0.11 0.46% EOD
2016-06-17 2016-07-14 2016-07-18 2016-08-03 Quarterly $0.11 0.41% EOD
2016-02-12 2016-04-14 2016-04-18 2016-05-04 Quarterly $0.11 0.39% EOD
2015-12-04 2016-01-14 2016-01-19 2016-02-03 Quarterly $0.11 0.5% EOD
2015-09-18 2015-10-15 2015-10-19 2015-11-04 Quarterly $0.1 0.43% EOD
2015-06-12 2015-07-16 2015-07-20 2015-08-05 Quarterly $0.1 0.45% EOD
2015-02-13 2015-04-16 2015-04-20 2015-05-06 Quarterly $0.1 0.41% EOD
2014-12-05 2015-01-15 2015-01-20 2015-02-04 Quarterly $0.1 0.39% EOD
2014-09-19 2014-10-16 2014-10-20 2014-11-05 Quarterly $0.0917 0.38% EOD
2014-06-13 2014-07-17 2014-07-21 2014-08-06 Quarterly $0.0917 0.37% EOD
2014-02-14 2014-04-16 2014-04-21 2014-05-07 Quarterly $0.0917 0.37% EOD
2013-12-06 2014-01-16 2014-01-21 2014-02-05 Quarterly $0.0917 0.12% –
2013-09-20 2013-10-17 2013-10-21 2013-11-06 Quarterly $0.0833 0.11% –
2013-06-07 2013-07-18 2013-07-22 2013-08-07 Quarterly $0.0833 0.12% –
2013-02-15 2013-04-11 2013-04-15 2013-05-01 Quarterly $0.0833 0.14% –
2012-12-07 2013-01-17 2013-01-22 2013-02-06 Quarterly $0.0833 0.15% –
– 2012-10-18 2012-10-22 2012-11-07 Quarterly $0.075 0.15% –
– 2012-07-12 2012-07-16 2012-08-01 Quarterly $0.075 0.18% –
– 2012-04-12 2012-04-16 2012-05-02 Quarterly $0.075 0.14% –
– 2012-01-12 2012-01-17 2012-02-01 Quarterly $0.075 0.18% –
– 2011-10-13 2011-10-17 2011-11-02 Quarterly $0.07 0.18% –
– 2011-07-14 2011-07-18 2011-08-03 Quarterly $0.07 0.14% –
– 2011-04-14 2011-04-18 2011-05-04 Quarterly $0.07 0.16% –
– 2011-01-13 2011-01-18 2011-02-02 Quarterly $0.07 0.18% –
– 2010-10-14 2010-10-18 2010-11-03 Quarterly $0.0667 0.2% –
– 2010-07-15 2010-07-19 2010-08-04 Quarterly $0.0667 0.22% –
– 2010-04-15 2010-04-19 2010-05-05 Quarterly $0.0667 0.21% –
– 2010-01-14 2010-01-19 2010-02-03 Quarterly $0.0667 0.22% –
– 2009-10-15 2009-10-19 2009-11-04 Quarterly $0.0633 0.22% –
– 2009-07-16 2009-07-20 2009-08-05 Quarterly $0.0633 0.27% –
– 2009-04-16 2009-04-20 2009-05-06 Quarterly $0.0633 0.32% –
– 2009-01-15 2009-01-20 2009-02-04 Quarterly $0.0633 0.27% –
– 2008-10-16 2008-10-20 2008-11-05 Quarterly $0.0617 0.23% –
– 2008-07-17 2008-07-21 2008-08-06 Quarterly $0.0617 0.16% –
– 2008-04-17 2008-04-21 2008-05-07 Quarterly $0.0617 0.16% –
– 2008-01-17 2008-01-22 2008-02-06 Quarterly $0.0617 0.19% –
– 2007-10-18 2007-10-22 2007-11-07 Quarterly $0.055 0.14% –
– 2007-07-12 2007-07-16 2007-08-01 Quarterly $0.055 0.14% –
– 2007-04-12 2007-04-16 2007-05-02 Quarterly $0.055 0.14% –
– 2007-01-18 2007-01-22 2007-02-07 Quarterly $0.055 0.14% –
– 2006-10-12 2006-10-16 2006-11-01 Quarterly $0.0483 0.11% –
– 2006-07-13 2006-07-17 2006-08-02 Quarterly $0.0483 0.11% –
– 2006-04-12 2006-04-17 2006-05-03 Quarterly $0.0483 0.11% –
– 2006-01-13 2006-01-18 2006-02-01 Quarterly $0.0483 0.13% –
– 2005-10-13 2005-10-17 2005-11-02 Quarterly $0.0433 0.13% –
– 2005-07-14 2005-07-18 2005-08-03 Quarterly $0.0433 0.12% –
– 2005-04-14 2005-04-18 2005-05-04 Quarterly $0.0433 0.12% –
– 2005-01-14 2005-01-19 2005-02-02 Quarterly $0.0433 0.12% –
– 2004-10-14 2004-10-18 2004-11-03 Quarterly $0.0311 0.09% –
– 2004-07-15 2004-07-19 2004-08-04 Quarterly $0.0311 0.1% –
– 2004-04-15 2004-04-19 2004-05-05 Other $0.0311 0.11% –
– 2004-03-09 2004-03-11 2004-03-25 Other $0.5 1.23% –
– 2004-01-15 2004-01-20 2004-02-04 Quarterly $0.0295 0.07% –
– 2003-10-16 2003-10-20 2003-11-05 Quarterly $0.0174 0.04% –
– 2003-07-17 2003-07-21 2003-08-06 Quarterly $0.0174 0.05% –
– 2003-04-16 2003-04-21 2003-05-07 Quarterly $0.0174 0.06% –
– 2003-01-15 2003-01-20 2003-02-05 Quarterly $0.0174 0.06% –
– 2002-10-17 2002-10-21 2002-11-06 Quarterly $0.0154 0.06% –
– 2002-07-18 2002-07-22 2002-08-07 Other $0.0154 0.06% –
– 2002-04-11 2002-04-15 2002-05-01 Quarterly $0.0154 0.04% –
– 2002-01-16 2002-01-21 2002-02-06 Quarterly $0.0154 0.04% –
– 2001-10-11 2001-10-15 2001-11-07 Quarterly $0.014 0.05% –
– 2001-07-12 2001-07-16 2001-08-01 Quarterly $0.014 0.04% –
– 2001-04-11 2001-04-16 2001-05-02 Quarterly $0.014 0.05% –
– 2001-01-10 2001-01-15 2001-02-07 Quarterly $0.0094 0.02% –
– 2000-10-12 2000-10-16 2000-11-01 Quarterly $0.0131 0.04% –
– 2000-07-13 2000-07-17 2000-08-02 Quarterly $0.0131 0.04% –
– 2000-04-13 2000-04-17 2000-05-03 Quarterly $0.0131 0.04% –
– 2000-01-12 2000-01-17 2000-02-02 Quarterly $0.0131 0.04% –
– 1999-10-14 1999-10-18 1999-11-03 Quarterly $0.0103 0.03% –
– 1999-07-15 1999-07-19 1999-08-04 Quarterly $0.0103 0.03% –
– 1999-04-15 1999-04-19 1999-05-05 Quarterly $0.0103 0.04% –
– 1999-01-13 1999-01-18 1999-02-03 Quarterly $0.0103 0.04% –
– 1998-10-05 1998-10-07 1998-11-04 Quarterly $0.0103 0.05% –
– 1998-06-29 1998-07-01 1998-08-05 Quarterly $0.0103 0.03% –
– 1998-03-30 1998-04-01 1998-05-06 Quarterly $0.0103 0.03% –
– 1998-01-05 1998-01-07 1998-02-04 Quarterly $0.0103 0.03% –
– 1997-09-29 1997-10-01 1997-11-05 Quarterly $0.0087 0.03% –
– 1997-06-30 1997-07-02 1997-08-06 Quarterly $0.0087 0.03% –
– 1997-03-31 1997-04-02 1997-05-07 Quarterly $0.0087 0.03% –
– 1996-12-27 1997-01-01 1997-02-05 Quarterly $0.0087 0.03% –
– 1996-10-02 1996-10-04 1996-11-06 Quarterly $0.0075 0.04% –
– 1996-07-01 1996-07-03 1996-08-07 Quarterly $0.0075 0.04% –
– 1996-04-01 1996-04-03 1996-05-01 Quarterly $0.0075 0.04% –
– 1995-12-29 1996-01-03 1996-02-07 Quarterly $0.005 0.02% –
– 1995-10-02 1995-10-04 1995-11-01 Quarterly $0.0067 0.02% –
– 1995-06-30 1995-07-05 1995-08-02 Quarterly $0.0067 0.02% –
– 1995-03-30 1995-04-05 1995-05-03 Quarterly $0.0067 0.03% –
– 1994-12-28 1995-01-04 1995-02-01 Quarterly $0.0067 0.03% –
– 1994-09-29 1994-10-05 1994-11-02 Quarterly $0.0058 0.03% –
– 1994-06-29 1994-07-06 1994-08-03 Quarterly $0.0058 0.03% –
– 1994-03-30 1994-04-06 1994-05-04 Quarterly $0.0058 0.03% –
– 1994-03-01 1994-03-07 1994-03-21 Annual $0.1123 0.54% –
– 1993-12-30 1994-01-05 1994-02-02 Quarterly $0.0051 0.01% –
– 1993-09-30 1993-10-06 1993-11-03 Quarterly $0.0047 0.01% –
– 1993-06-30 1993-07-07 1993-08-04 Quarterly $0.0047 0.01% –
– 1993-04-01 1993-04-07 1993-05-05 Quarterly $0.0047 0.02% –
– 1992-12-30 1993-01-06 1993-02-03 Quarterly $0.0047 0.02% –
– 1992-10-07 1992-10-14 1992-11-04 Quarterly $0.0047 0.02% –
– 1992-07-09 1992-07-15 1992-08-05 Quarterly $0.0047 0.02% –
– 1992-04-09 1992-04-15 1992-05-06 Quarterly $0.0042 0.02% –
– 1992-01-02 1992-01-08 1992-02-05 Quarterly $0.0042 0.02% –
– 1991-10-03 1991-10-09 1991-11-06 Quarterly $0.0042 0.02% –
– 1991-07-03 1991-07-10 1991-08-07 Quarterly $0.0042 0.02% –
– 1991-03-27 1991-04-03 1991-05-01 Quarterly $0.0042 0.01% –
– 1990-12-26 1991-01-02 1991-02-06 Quarterly $0.0042 0.02% –
– 1990-09-27 1990-10-03 1990-11-07 Quarterly $0.0037 0.02% –
– 1990-07-05 1990-07-11 1990-08-08 Quarterly $0.0037 0.02% –
– 1990-03-29 1990-04-04 1990-05-02 Quarterly $0.0037 0.02% –
– 1989-12-27 1990-01-03 1990-02-07 Quarterly $0.0037 0.02% –
– 1989-09-28 1989-10-04 1989-11-01 Quarterly $0.0032 0.02% –
– 1989-06-28 – – – $0.0038 0.02% –
– 1989-03-30 – – – $0.0038 0.02% –
– 1988-12-28 – – – $0.0038 0.02% –
– 1988-09-29 – – – $0.0038 0.02% –
– 1988-06-29 – – – $0.00254 0.01% –
– 1988-03-30 – – – $0.00293 0.01% –
– 1987-12-30 – – – $0.00293 0.01% –
– 1987-10-01 – – – $0.00293 0.01% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $82 $86 $1.0 1.19 % 1.24 % – –
2023 $74 $75 $0.9 1.25 % 1.28 % – –
2022 $60 $65 $1.1 1.62 % 1.75 % $0.0 –
2021 $1.0 $73 $0.8 1.02 % 72.12 % $2.4 32 %
2020 $72 $55 $0.7 1.27 % 0.97 % $1.8 38 %
2019 $52 $48 $0.6 1.34 % 1.23 % $1.9 35 %
2018 $42 $45 $0.66 1.47 % 1.58 % $1.8 37 %
2017 $45 $37 $0.5 1.31 % 1.06 % $1.4 34 %
2016 $28 $26 $0.4 1.71 % 1.59 % $1.2 38 %
2015 $24 $24 $0.4 1.66 % 1.67 % $3.3 12 %
2014 $27 $25 $0.37 1.44 % 1.37 % $1.8 20 %
2013 $75 $64 $0.33 0.52 % 0.44 % $1.1 30 %
2012 $49 $47 $0.3 0.64 % 0.61 % $0.8 40 %
2011 $38 $43 $0.3 0.65 % 0.74 % $0.8 37 %
2010 $34 $32 $0.27 0.84 % 0.79 % $0.5 52 %
2009 $29 $24 $0.25 1.06 % 0.87 % $0.3 94 %
2008 $27 $34 $0.25 0.72 % 0.90 % $0.8 31 %
2007 $38 $39 $0.2 0.56 % 0.58 % $0.8 29 %
2006 $42 $42 $0.19 0.46 % 0.46 % $0.7 28 %
2005 $33 $35 $0.17 0.49 % 0.52 % $0.6 30 %
2004 $34 $35 $0.62 1.79 % 1.84 % $0.5 127 %
2003 $39 $32 $0.070 0.22 % 0.18 % $0.4 18 %
2002 $26 $33 $0.062 0.19 % 0.24 % $0.3 18 %
2001 $31 $33 $0.051 0.15 % 0.17 % $0.3 16 %
2000 $31 $33 $0.052 0.16 % 0.17 % $0.3 16 %
1999 $32 $31 $0.041 0.13 % 0.13 % $0.3 15 %
1998 $22 $31 $0.041 0.13 % 0.19 % $0.2 21 %
1997 $35 $31 $0.026 0.08 % 0.08 % $0.2 17 %
1996 $25 $21 $0.031 0.15 % 0.13 % $0.1 31 %
1995 $31 $29 $0.025 0.09 % 0.08 % – –
1994 $21 $20 $0.14 0.69 % 0.65 % – –
1993 $35 $31 $0.019 0.06 % 0.05 % – –
1992 $23 $25 $0.023 0.09 % 0.10 % – –
1991 $23 $25 $0.013 0.05 % 0.05 % – –
1990 $17 $21 $0.015 0.07 % 0.09 % – –
1989 $18 $18 $0.015 0.08 % 0.08 % – –
1988 $19 $26 $0.013 0.05 % 0.07 % – –
1987 $22 $28 $0.006 0.02 % 0.03 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Graco company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.26 USD 0.26 USD
Declared Date 2024-09-13 -
Ex-Dividend Date 2024-10-21 2025-01-17

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.26 $ 0.26 $
× ×
Shares
=
Earnings 25.50 $ 25.50 $

Stock Price Recovery History

Graco
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-21 $0.255 - -
2024-07-22 $0.255 $82.41 -
2024-04-12 $0.255 $89.47 -
2024-01-19 $0.255 $85 84
2023-10-13 $0.235 $73.58 98
2023-07-14 $0.235 $86.31 273
2023-04-14 $0.235 $70.72 91
2023-01-17 $0.235 $69.46 87
2022-10-14 $0.21 $60.08 95
2022-07-15 $0.21 $58.8 91
2022-04-17 $0.21 - -
2022-04-14 $0.21 $65.22 278
2022-01-14 $0.21 $75.31 546
2021-10-15 $0.1875 $70.87 3
2021-07-16 $0.1875 $76.47 4
2021-04-16 $0.1875 $75.13 3
2021-01-15 $0.1875 $73.54 4
2020-10-16 $0.175 $65.57 21
2020-07-17 $0.175 $52.37 6
2020-04-17 $0.175 $46.74 39
2020-01-17 $0.175 $53.49 12
2019-10-18 $0.16 $46.24 3
2019-07-19 $0.16 $50.29 4
2019-04-12 $0.16 $52.59 3
2019-01-18 $0.16 $43.1 11
2018-10-19 $0.1325 $39 6
2018-07-13 $0.1325 $46.21 5
2018-07-12 $0.1325 $45.88 1
2018-04-13 $0.1325 $45.78 3
2018-01-19 $0.1325 $47.92 3
2017-10-13 $0.12 $41.81 3
2017-07-13 $0.12 $36.08 6
2017-04-12 $0.12 $31.03 5
2017-01-12 $0.12 $28.46 1
2016-10-13 $0.11 $23.7 1
2016-07-14 $0.11 $26.76 1
2016-04-14 $0.11 $28.12 1
2016-01-14 $0.11 $21.81 5
2015-10-15 $0.1 $23.13 7
2015-07-16 $0.1 $22.3 4
2015-04-16 $0.1 $24.17 15
2015-01-15 $0.1 $25.41 6
2014-10-16 $0.0917 $24.18 1
2014-07-17 $0.0917 $24.67 1
2014-04-16 $0.0917 $24.54 1
2014-01-16 $0.0917 $78.58 2667
2013-10-17 $0.0833 $75.29 91
2013-07-18 $0.0833 $68.04 91
2013-04-11 $0.0833 $58.22 98
2013-01-17 $0.0833 $54.46 84
2012-10-18 $0.075 $48.89 91
2012-07-12 $0.075 $42.81 98
2012-04-12 $0.075 $53.08 280
2012-01-12 $0.075 $41.92 91
2011-10-13 $0.07 $38.03 91
2011-07-14 $0.07 $49.94 273
2011-04-14 $0.07 $43.27 91
2011-01-13 $0.07 $39.84 91
2010-10-14 $0.0667 $33.76 91
2010-07-15 $0.0667 $30.54 91
2010-04-15 $0.0667 $31.95 182
2010-01-14 $0.0667 $30.73 91
2009-10-15 $0.0633 $29.25 91
2009-07-16 $0.0633 $23.53 91
2009-04-16 $0.0633 $19.76 91
2009-01-15 $0.0633 $23.14 182
2008-10-16 $0.0617 $27.35 364
2008-07-17 $0.0617 $39.57 910
2008-04-17 $0.0617 $38.18 91
2008-01-17 $0.0617 $32.37 91
2007-10-18 $0.055 $38.26 273
2007-07-12 $0.055 $39.38 371
2007-04-12 $0.055 $39.13 91
2007-01-18 $0.055 $40.72 1547
2006-10-12 $0.0483 $42.11 1645
2006-07-13 $0.0483 $43.07 1736
2006-04-12 $0.0483 $45.71 1919
2006-01-13 $0.0483 $38.37 89
2005-10-13 $0.0433 $33.05 92
2005-07-14 $0.0433 $34.98 183
2005-04-14 $0.0433 $36.65 274
2005-01-14 $0.0433 $35.9 90
2004-10-14 $0.0311 $33.9 92
2004-07-15 $0.0311 $30.59 91
2004-04-15 $0.0311 $28.44 91
2004-03-09 $0.5 $40.75 764
2004-01-15 $0.0295 $39.9 54
2003-10-16 $0.0174 $38.9 91
2003-07-17 $0.0174 $33.35 91
2003-04-16 $0.0174 $28.65 92
2003-01-15 $0.0174 $27.66 91
2002-10-17 $0.0154 $25.92 90
2002-07-18 $0.0154 $25.2 91
2002-04-11 $0.0154 $43.72 1462
2002-01-16 $0.0154 $37.27 85
2001-10-11 $0.014 $30.75 97
2001-07-12 $0.014 $33 188
2001-04-11 $0.014 $27.75 92
2001-01-10 $0.0094 $42 456
2000-10-12 $0.0131 $31.25 90
2000-07-13 $0.0131 $35.75 181
2000-04-13 $0.0131 $31.375 91
2000-01-12 $0.0131 $32.8125 183
1999-10-14 $0.0103 $32.25 90
1999-07-15 $0.0103 $33.25 364
1999-04-15 $0.0103 $29.375 91
1999-01-13 $0.0103 $27.5 92
1998-10-05 $0.0103 $21.5 100
1998-06-29 $0.0103 $33.9375 745
1998-03-30 $0.0103 $29.625 91
1998-01-05 $0.0103 $37.375 1101
1997-09-29 $0.0087 $34.75 98
1997-06-30 $0.0087 $30.125 91
1997-03-31 $0.0087 $28.75 91
1996-12-27 $0.0087 $24.875 94
1996-10-02 $0.0075 $18.875 86
1996-07-01 $0.0075 $19.75 179
1996-04-01 $0.0075 $19.625 91
1995-12-29 $0.005 $30.5 640
1995-10-02 $0.0067 $34 728
1995-06-30 $0.0067 $26.875 94
1995-03-30 $0.0067 $23.75 92
1994-12-28 $0.0067 $21 92
1994-09-29 $0.0058 $18 90
1994-06-29 $0.0058 $19.125 182
1994-03-30 $0.0058 $20.5 273
1994-03-01 $0.1123 $20.625 302
1993-12-30 $0.0051 $35.375 1467
1993-09-30 $0.0047 $32.125 91
1993-06-30 $0.0047 $31.75 92
1993-04-01 $0.0047 $26.375 90
1992-12-30 $0.0047 $23.375 92
1992-10-07 $0.0047 $24 176
1992-07-09 $0.0047 $24.5 266
1992-04-09 $0.0042 $25 357
1992-01-02 $0.0042 $26.5 545
1991-10-03 $0.0042 - -
1991-07-03 $0.0042 $24.125 183
1991-03-27 $0.0042 $29 826
1990-12-26 $0.0042 - -
1990-09-27 $0.0037 $17.375 181
1990-07-05 $0.0037 $24.125 265
1990-03-29 $0.0037 $21.25 98
1989-12-27 $0.0037 - -
1989-09-28 $0.0032 $17.75 182
1989-06-28 $0.0038 $17.125 92
1989-03-30 $0.0038 $18 364
1988-12-28 $0.0038 $19.125 456
1988-09-29 $0.0038 $20.25 546
1988-06-29 $0.00254 $33 2010
1988-03-30 $0.00293 $33 91
1987-12-30 $0.00293 $22.25 91
1987-10-01 $0.00293 $33 181
Expand