Dividend Yield Trailing
1.46%
Dividend Yield Forward
1.49%
Payout Ratio
35.33 %
Average Yield, 5y
1.59%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 16 Dec 23:28
Dividend History
Statistics for 5 years: 2019-2024
Frequency of payments, how many times a year | 4.0 |
Duration of growth, number of years | 5.0 |
Payout Stability | 100 % |
Payout Growth Stability | 100 % |
Dividend Growth, Simple | 19.51 % |
Dividend Growth, CAGR | 3.63 % |
Average Dividend | $0.221 |
Average Dividends per Year | $0.884 |
Average Dividend Yield | 0.40% |
Average Annual Dividend Yield | 1.59% |
Minimum | $0.19 (2019-02-08) |
Maximum | $0.25 (2023-06-06) |
Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
---|---|---|---|---|---|---|---|
2024-12-09 | 2024-12-09 | 2024-11-22 | 2024-12-23 | Quarterly | $0.27 | 0.37% | EOD |
2024-07-26 | 2024-08-13 | 2024-08-13 | 2024-08-28 | Quarterly | $0.27 | 0.37% | EOD |
2024-05-31 | 2024-06-17 | 2024-06-17 | 2024-06-28 | Quarterly | $0.27 | 0.37% | EOD |
2024-01-25 | 2024-02-09 | 2024-02-12 | 2024-02-28 | Quarterly | $0.25 | 0.37% | EOD |
2023-11-17 | 2023-12-04 | 2023-12-05 | 2023-12-20 | Quarterly | $0.25 | 0.4% | EOD |
2023-07-28 | 2023-08-14 | 2023-08-15 | 2023-08-30 | Quarterly | $0.25 | 0.4% | EOD |
2023-05-24 | 2023-06-06 | 2023-06-07 | 2023-06-23 | Quarterly | $0.25 | 0.42% | EOD |
2023-01-26 | 2023-02-09 | 2023-02-10 | 2023-02-27 | Quarterly | $0.23 | 0.37% | EOD |
2022-11-18 | 2022-12-02 | 2022-12-05 | 2022-12-20 | Quarterly | $0.23 | 0.38% | IR |
2022-07-29 | 2022-08-15 | 2022-08-16 | 2022-08-31 | Quarterly | $0.23 | 0.41% | IR |
2022-05-25 | 2022-06-08 | 2022-06-09 | 2022-06-24 | Quarterly | $0.23 | 0.44% | IR |
2022-01-27 | 2022-02-10 | 2022-02-11 | 2022-02-25 | Quarterly | $0.22 | 0.41% | IR |
2021-11-19 | 2021-12-06 | 2021-12-07 | 2021-12-22 | Quarterly | $0.22 | 0.38% | IR |
2021-07-30 | 2021-08-13 | 2021-08-16 | 2021-08-31 | Quarterly | $0.22 | 0.32% | EOD |
2021-05-26 | 2021-06-09 | 2021-06-10 | 2021-06-25 | Quarterly | $0.22 | 0.35% | EOD |
2021-01-28 | 2021-02-10 | 2021-02-11 | 2021-02-26 | Quarterly | $0.21 | 0.34% | EOD |
2020-11-20 | 2020-12-04 | 2020-12-07 | 2020-12-22 | Quarterly | $0.21 | 0.38% | EOD |
2020-07-31 | 2020-08-14 | 2020-08-17 | 2020-08-31 | Quarterly | $0.21 | 0.4% | EOD |
2020-05-29 | 2020-06-12 | 2020-06-15 | 2020-06-30 | Quarterly | $0.21 | 0.46% | EOD |
2020-01-30 | 2020-02-13 | 2020-02-14 | 2020-02-28 | Quarterly | $0.21 | 0.39% | EOD |
2019-11-22 | 2019-12-09 | 2019-12-10 | 2019-12-27 | Quarterly | $0.21 | 0.38% | EOD |
2019-07-26 | 2019-08-12 | 2019-08-13 | 2019-08-29 | Quarterly | $0.21 | 0.44% | EOD |
2019-05-31 | 2019-06-12 | 2019-06-13 | 2019-06-28 | Quarterly | $0.21 | 0.43% | EOD |
2019-01-25 | 2019-02-08 | 2019-02-11 | 2019-02-28 | Quarterly | $0.19 | 0.4% | EOD |
2018-11-30 | 2018-12-10 | 2018-12-11 | 2018-12-21 | Quarterly | $0.19 | 0.4% | EOD |
2018-07-27 | 2018-08-13 | 2018-08-14 | 2018-08-30 | Quarterly | $0.19 | 0.41% | EOD |
2018-05-23 | 2018-06-08 | 2018-06-11 | 2018-06-28 | Quarterly | $0.19 | 0.39% | EOD |
2018-01-26 | 2018-02-13 | 2018-02-14 | 2018-03-06 | Quarterly | $0.18 | 0.38% | EOD |
2017-11-17 | 2017-12-05 | 2017-12-06 | 2017-12-21 | Quarterly | $0.18 | 0.37% | EOD |
2017-07-28 | 2017-08-11 | 2017-08-15 | 2017-08-31 | Quarterly | $0.18 | 0.39% | EOD |
– | 2017-06-08 | 2017-06-12 | 2017-06-28 | Quarterly | $0.175 | 0.38% | EOD |
2017-01-27 | 2017-02-10 | 2017-02-14 | 2017-03-03 | Quarterly | $0.175 | 0.42% | EOD |
2016-11-18 | 2016-12-02 | 2016-12-06 | 2016-12-21 | Quarterly | $0.175 | 0.4% | EOD |
2016-07-29 | 2016-08-11 | 2016-08-15 | 2016-08-31 | Quarterly | $0.175 | 0.48% | EOD |
2016-05-25 | 2016-06-08 | 2016-06-10 | 2016-06-29 | Quarterly | $0.175 | 0.48% | EOD |
2016-01-28 | 2016-02-11 | 2016-02-16 | 2016-03-02 | Quarterly | $0.17 | 0.61% | EOD |
2015-11-20 | 2015-12-04 | 2015-12-08 | 2015-12-23 | Quarterly | $0.17 | 0.58% | EOD |
2015-07-31 | 2015-08-17 | 2015-08-19 | 2015-09-03 | Quarterly | $0.17 | 0.5% | EOD |
2015-05-29 | 2015-06-12 | 2015-06-16 | 2015-07-02 | Quarterly | $0.17 | 0.47% | EOD |
2015-01-30 | 2015-02-12 | 2015-02-17 | 2015-03-05 | Quarterly | $0.165 | 0.44% | EOD |
2014-11-21 | 2014-12-04 | 2014-12-08 | 2014-12-19 | Quarterly | $0.165 | 0.43% | EOD |
2014-07-25 | 2014-08-13 | 2014-08-15 | 2014-09-05 | Quarterly | $0.165 | 0.42% | EOD |
2014-05-21 | 2014-06-04 | 2014-06-06 | 2014-06-20 | Quarterly | $0.165 | 0.4% | EOD |
2014-01-31 | 2014-02-14 | 2014-02-19 | 2014-03-07 | Quarterly | $0.14 | 0.33% | – |
2013-11-22 | 2013-12-05 | 2013-12-09 | 2013-12-20 | Quarterly | $0.14 | 0.34% | – |
2013-07-26 | 2013-08-14 | 2013-08-16 | 2013-09-06 | Quarterly | $0.13 | 0.35% | – |
2013-05-22 | 2013-06-05 | 2013-06-07 | 2013-06-21 | Quarterly | $0.13 | 0.36% | – |
2013-01-25 | 2013-02-13 | 2013-02-15 | 2013-03-08 | Quarterly | $0.1 | 0.27% | – |
2012-11-16 | 2012-12-04 | 2012-12-06 | 2012-12-21 | Quarterly | $0.09 | 0.27% | – |
– | 2012-08-15 | 2012-08-17 | 2012-09-07 | Quarterly | $0.09 | 0.26% | – |
– | 2012-06-06 | 2012-06-08 | 2012-06-29 | Quarterly | $0.09 | 0.26% | – |
– | 2012-02-15 | 2012-02-17 | 2012-03-09 | Quarterly | $0.08 | 0.11% | – |
– | 2011-12-01 | 2011-12-05 | 2011-12-16 | Quarterly | $0.075 | 0.11% | – |
– | 2011-08-22 | 2011-08-24 | 2011-09-16 | Quarterly | $0.075 | 0.15% | – |
– | 2011-06-08 | 2011-06-10 | 2011-06-24 | Quarterly | $0.075 | 0.14% | – |
– | 2011-02-23 | 2011-02-25 | 2011-03-18 | Quarterly | $0.065 | 0.12% | – |
– | 2010-12-02 | 2010-12-06 | 2010-12-17 | Quarterly | $0.065 | 0.12% | – |
– | 2010-08-18 | 2010-08-20 | 2010-09-10 | Quarterly | $0.0625 | 0.14% | – |
– | 2010-06-08 | 2010-06-10 | 2010-06-25 | Quarterly | $0.06 | 0.14% | – |
– | 2010-03-03 | 2010-03-05 | 2010-03-19 | Quarterly | $0.06 | 0.14% | – |
– | 2009-12-02 | 2009-12-04 | 2009-12-18 | Quarterly | $0.0575 | 0.14% | – |
– | 2009-08-26 | 2009-08-28 | 2009-09-11 | Quarterly | $0.0575 | 0.15% | – |
– | 2009-05-27 | 2009-05-29 | 2009-06-12 | Quarterly | $0.0575 | 0.18% | – |
– | 2009-02-18 | 2009-02-20 | 2009-03-13 | Quarterly | $0.0575 | 0.19% | – |
– | 2008-12-03 | 2008-12-05 | 2008-12-19 | Quarterly | $0.0575 | 0.18% | – |
– | 2008-08-20 | 2008-08-22 | 2008-09-12 | Quarterly | $0.055 | 0.12% | – |
– | 2008-05-28 | 2008-05-30 | 2008-06-13 | Quarterly | $0.055 | 0.11% | – |
– | 2008-02-20 | 2008-02-22 | 2008-03-14 | Quarterly | $0.055 | 0.13% | – |
– | 2007-11-21 | 2007-11-26 | 2007-12-07 | Quarterly | $0.05 | 0.13% | – |
– | 2007-08-15 | 2007-08-17 | 2007-09-07 | Quarterly | $0.05 | 0.14% | – |
– | 2007-05-30 | 2007-06-01 | 2007-06-15 | Quarterly | $0.045 | 0.13% | – |
– | 2007-02-14 | 2007-02-16 | 2007-03-09 | Quarterly | $0.045 | 0.13% | – |
– | 2006-11-22 | 2006-11-27 | 2006-12-08 | Quarterly | $0.045 | 0.12% | – |
– | 2006-08-16 | 2006-08-18 | 2006-09-08 | Quarterly | $0.045 | 0.13% | – |
– | 2006-06-01 | 2006-06-05 | 2006-06-16 | Quarterly | $0.04 | 0.12% | – |
– | 2006-02-15 | 2006-02-17 | 2006-03-10 | Quarterly | $0.04 | 0.11% | – |
– | 2005-11-23 | 2005-11-28 | 2005-12-09 | Quarterly | $0.04 | 0.13% | – |
– | 2005-08-17 | 2005-08-19 | 2005-09-09 | Quarterly | $0.04 | 0.13% | – |
– | 2005-06-02 | 2005-06-06 | 2005-06-17 | Quarterly | $0.03 | 0.09% | – |
– | 2005-02-16 | 2005-02-18 | 2005-03-11 | Quarterly | $0.03 | 0.09% | – |
– | 2004-11-24 | 2004-11-29 | 2004-12-10 | Quarterly | $0.03 | 0.09% | – |
– | 2004-08-18 | 2004-08-20 | 2004-09-10 | Quarterly | $0.0275 | 0.1% | – |
– | 2004-06-03 | 2004-06-07 | 2004-06-17 | Quarterly | $0.0275 | 0.1% | – |
– | 2004-02-18 | 2004-02-20 | 2004-03-12 | Quarterly | $0.0275 | 0.05% | – |
– | 2003-12-04 | 2003-12-08 | 2003-12-17 | Quarterly | $0.0238 | 0.04% | – |
– | 2003-08-20 | 2003-08-22 | 2003-09-12 | Quarterly | $0.0238 | 0.05% | – |
– | 2003-05-21 | 2003-05-23 | 2003-06-13 | Quarterly | $0.0225 | 0.06% | – |
– | 2003-02-26 | 2003-02-28 | 2003-03-14 | Quarterly | $0.0225 | 0.07% | – |
– | 2002-11-27 | 2002-12-02 | 2002-12-13 | Quarterly | $0.0213 | 0.06% | – |
– | 2002-08-21 | 2002-08-23 | 2002-09-12 | Quarterly | $0.0213 | 0.06% | – |
– | 2002-05-22 | 2002-05-24 | 2002-06-13 | Quarterly | $0.02 | 0.05% | – |
– | 2002-02-20 | 2002-02-22 | 2002-03-14 | Quarterly | $0.02 | 0.06% | – |
– | 2001-11-28 | 2001-11-30 | 2001-12-14 | Quarterly | $0.0188 | 0.05% | – |
– | 2001-08-22 | 2001-08-24 | 2001-09-13 | Quarterly | $0.0188 | 0.06% | – |
– | 2001-05-22 | 2001-05-24 | 2001-06-13 | Quarterly | $0.0188 | 0.06% | – |
– | 2001-02-21 | 2001-02-23 | 2001-03-13 | Quarterly | $0.0188 | 0.07% | – |
– | 2000-11-28 | 2000-11-30 | 2000-12-12 | Quarterly | $0.0188 | 0.08% | – |
– | 2000-08-22 | 2000-08-24 | 2000-09-12 | Quarterly | $0.0175 | 0.08% | – |
– | 2000-05-25 | 2000-05-30 | 2000-06-13 | Quarterly | $0.0175 | 0.07% | – |
– | 2000-02-23 | 2000-02-25 | 2000-03-14 | Quarterly | $0.0175 | 0.08% | – |
– | 1999-12-01 | 1999-12-03 | 1999-12-16 | Quarterly | $0.0175 | 0.08% | – |
– | 1999-08-25 | 1999-08-27 | 1999-09-10 | Quarterly | $0.015 | 0.07% | – |
– | 1999-06-02 | 1999-06-04 | 1999-06-16 | Quarterly | $0.015 | 0.06% | – |
– | 1999-02-24 | 1999-02-26 | 1999-03-12 | Quarterly | $0.015 | 0.08% | – |
– | 1998-12-02 | 1998-12-04 | 1998-12-15 | Quarterly | $0.015 | 0.07% | – |
– | 1998-08-26 | 1998-08-28 | 1998-09-11 | Quarterly | $0.0125 | 0.07% | – |
– | 1998-06-03 | 1998-06-05 | 1998-06-16 | Quarterly | $0.0125 | 0.06% | – |
– | 1998-02-25 | 1998-02-27 | 1998-03-13 | Quarterly | $0.0125 | 0.05% | – |
– | 1997-12-03 | 1997-12-05 | 1997-12-12 | Quarterly | $0.0125 | 0.03% | – |
– | 1997-08-27 | 1997-08-29 | 1997-09-12 | Quarterly | $0.0112 | 0.03% | – |
– | 1997-06-04 | 1997-06-06 | 1997-06-13 | Quarterly | $0.0112 | 0.03% | – |
– | 1997-02-26 | 1997-02-28 | 1997-03-13 | Quarterly | $0.0112 | 0.03% | – |
– | 1996-12-03 | 1996-12-05 | 1996-12-13 | Quarterly | $0.0112 | 0.03% | – |
– | 1996-08-27 | 1996-08-29 | 1996-09-12 | Quarterly | $0.01 | 0.04% | – |
– | 1996-06-04 | 1996-06-06 | 1996-06-13 | Quarterly | $0.01 | 0.04% | – |
– | 1996-02-26 | 1996-02-28 | 1996-03-13 | Quarterly | $0.01 | 0.04% | – |
– | 1995-12-01 | 1995-12-05 | 1995-12-13 | Quarterly | $0.0088 | 0.04% | – |
– | 1995-08-24 | 1995-08-28 | 1995-09-13 | Quarterly | $0.0088 | 0.04% | – |
– | 1995-05-30 | 1995-06-05 | 1995-06-13 | Quarterly | $0.0088 | 0.04% | – |
– | 1995-02-22 | 1995-02-28 | 1995-03-13 | Quarterly | $0.0088 | 0.04% | – |
– | 1994-11-29 | 1994-12-05 | 1994-12-13 | Quarterly | $0.0088 | 0.04% | – |
– | 1994-08-22 | 1994-08-26 | 1994-09-12 | Quarterly | $0.0088 | 0.04% | – |
– | 1994-05-27 | 1994-06-03 | 1994-06-13 | Quarterly | $0.0088 | 0.04% | – |
– | 1994-02-22 | 1994-02-28 | 1994-03-14 | Quarterly | $0.0088 | 0.02% | – |
– | 1993-11-29 | 1993-12-03 | 1993-12-13 | Quarterly | $0.0069 | 0.02% | – |
– | 1993-08-19 | 1993-08-25 | 1993-09-13 | Quarterly | $0.0069 | 0.02% | – |
– | 1993-05-28 | 1993-06-04 | 1993-06-14 | Quarterly | $0.0069 | 0.02% | – |
– | 1993-02-22 | 1993-02-26 | 1993-03-12 | Quarterly | $0.0062 | 0.02% | – |
– | 1992-11-27 | 1992-12-03 | 1992-12-12 | Quarterly | $0.0062 | 0.02% | – |
– | 1992-08-18 | 1992-08-24 | 1992-09-12 | Quarterly | $0.0062 | 0.02% | – |
– | 1992-05-27 | 1992-06-02 | 1992-06-12 | Quarterly | $0.0062 | 0.01% | – |
– | 1992-02-21 | 1992-02-27 | 1992-03-12 | Quarterly | $0.0058 | 0.01% | – |
– | 1991-11-21 | 1991-11-27 | 1991-12-09 | Quarterly | $0.0058 | 0.02% | – |
– | 1991-08-21 | 1991-08-27 | 1991-09-12 | Quarterly | $0.0058 | 0.02% | – |
– | 1991-05-28 | 1991-06-03 | 1991-06-12 | Quarterly | $0.0046 | 0.01% | – |
– | 1991-02-20 | 1991-02-26 | 1991-03-12 | Quarterly | $0.0046 | 0.01% | – |
– | 1990-11-23 | 1990-11-29 | 1990-12-10 | Quarterly | $0.0046 | 0.02% | – |
– | 1990-08-17 | 1990-08-23 | 1990-09-13 | Quarterly | $0.0046 | 0.02% | – |
– | 1990-05-29 | 1990-06-04 | 1990-06-13 | Quarterly | $0.0046 | 0.01% | – |
– | 1990-02-22 | 1990-02-28 | 1990-03-13 | Quarterly | $0.004 | 0.02% | – |
– | 1989-11-28 | 1989-12-04 | 1989-12-13 | Quarterly | $0.004 | 0.02% | – |
– | 1989-08-17 | 1989-08-23 | 1989-09-13 | Quarterly | $0.004 | 0.02% | – |
– | 1989-05-24 | – | – | – | $0.00396 | 0.02% | – |
– | 1989-02-22 | – | – | – | $0.00396 | 0.02% | – |
– | 1988-11-25 | – | – | – | $0.00396 | 0.02% | – |
– | 1988-08-17 | – | – | – | $0.00396 | 0.02% | – |
– | 1988-05-24 | – | – | – | $0.00396 | 0.02% | – |
– | 1988-04-08 | – | – | – | $0.00396 | 0.01% | – |
– | 1988-02-24 | – | – | – | $0.00344 | 0.01% | – |
– | 1987-11-25 | – | – | – | $0.00344 | 0.01% | – |
– | 1987-08-19 | – | – | – | $0.00344 | 0.01% | – |
– | 1987-05-19 | – | – | – | $0.00344 | 0.01% | – |
– | 1987-02-25 | – | – | – | $0.00344 | 0.01% | – |
Expand |
Historical Annual Dividends
Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $73 | $71 | $1.1 | 1.49 % | 1.46 % | – | – |
2023 | $62 | $62 | $1.0 | 1.59 % | 1.58 % | – | – |
2022 | $61 | $56 | $0.9 | 1.62 % | 1.50 % | $0.0 | – |
2021 | $58 | $61 | $0.9 | 1.43 % | 1.51 % | $1.8 | 35 % |
2020 | $56 | $49 | $0.8 | 1.72 % | 1.50 % | $2.0 | 42 % |
2019 | $58 | $51 | $0.8 | 1.61 % | 1.42 % | $2.2 | 38 % |
2018 | $43 | $49 | $0.8 | 1.53 % | 1.73 % | $2.1 | 36 % |
2017 | $49 | $46 | $0.7 | 1.55 % | 1.45 % | $1.8 | 40 % |
2016 | $42 | $35 | $0.70 | 2.00 % | 1.65 % | $1.6 | 45 % |
2015 | $29 | $34 | $0.68 | 2.00 % | 2.36 % | $1.5 | 44 % |
2014 | $39 | $41 | $0.64 | 1.56 % | 1.64 % | $1.8 | 36 % |
2013 | $42 | $38 | $0.5 | 1.31 % | 1.20 % | $1.7 | 30 % |
2012 | $33 | $45 | $0.4 | 0.78 % | 1.05 % | $1.6 | 21 % |
2011 | $68 | $57 | $0.3 | 0.51 % | 0.43 % | $1.6 | 19 % |
2010 | $56 | $46 | $0.25 | 0.54 % | 0.44 % | $1.2 | 20 % |
2009 | $42 | $36 | $0.2 | 0.64 % | 0.54 % | $0.8 | 30 % |
2008 | $33 | $43 | $0.22 | 0.52 % | 0.68 % | $1.1 | 20 % |
2007 | $40 | $37 | $0.2 | 0.51 % | 0.48 % | $1.0 | 19 % |
2006 | $37 | $35 | $0.2 | 0.49 % | 0.46 % | $0.8 | 21 % |
2005 | $32 | $32 | $0.1 | 0.44 % | 0.44 % | $0.7 | 21 % |
2004 | $34 | $35 | $0.11 | 0.33 % | 0.33 % | $0.6 | 18 % |
2003 | $61 | $46 | $0.093 | 0.20 % | 0.15 % | $0.5 | 17 % |
2002 | $38 | $37 | $0.083 | 0.22 % | 0.22 % | $0.5 | 17 % |
2001 | $36 | $32 | $0.075 | 0.24 % | 0.21 % | $0.4 | 17 % |
2000 | $24 | $23 | $0.071 | 0.31 % | 0.29 % | $0.4 | 19 % |
1999 | $22 | $21 | $0.063 | 0.29 % | 0.28 % | $0.4 | 18 % |
1998 | $20 | $21 | $0.053 | 0.25 % | 0.26 % | $0.3 | 18 % |
1997 | $49 | $41 | $0.046 | 0.11 % | 0.09 % | $0.3 | 18 % |
1996 | $33 | $28 | $0.041 | 0.15 % | 0.12 % | $0.2 | 19 % |
1995 | $25 | $25 | $0.035 | 0.14 % | 0.14 % | – | – |
1994 | $21 | $28 | $0.035 | 0.12 % | 0.17 % | – | – |
1993 | $42 | $39 | $0.027 | 0.07 % | 0.06 % | – | – |
1992 | $37 | $39 | $0.024 | 0.06 % | 0.07 % | – | – |
1991 | $37 | $36 | $0.021 | 0.06 % | 0.06 % | – | – |
1990 | $30 | $27 | $0.018 | 0.07 % | 0.06 % | – | – |
1989 | $21 | $19 | $0.016 | 0.09 % | 0.08 % | – | – |
1988 | $19 | $27 | $0.019 | 0.07 % | 0.10 % | – | – |
1987 | $24 | $34 | $0.014 | 0.04 % | 0.06 % | – | – |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Donaldson company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-12-09 | $0.27 | $72.56 | - |
2024-08-13 | $0.27 | $72.05 | 118 |
2024-06-17 | $0.27 | $72.52 | 175 |
2024-02-09 | $0.25 | $67.37 | 129 |
2023-12-04 | $0.25 | $61.86 | 67 |
2023-08-14 | $0.25 | $62.7 | 179 |
2023-06-06 | $0.25 | $59.34 | 69 |
2023-02-09 | $0.23 | $62.61 | 186 |
2022-12-02 | $0.23 | $60.81 | 69 |
2022-08-15 | $0.23 | $56.76 | 109 |
2022-06-08 | $0.23 | $52.75 | 68 |
2022-02-10 | $0.22 | $53.78 | 186 |
2021-12-06 | $0.22 | $57.67 | 361 |
2021-08-13 | $0.22 | $68.31 | 3 |
2021-06-09 | $0.22 | $62.17 | 6 |
2021-02-10 | $0.21 | $61.33 | 1 |
2020-12-04 | $0.21 | $54.74 | 5 |
2020-08-14 | $0.21 | $51.98 | 88 |
2020-06-12 | $0.21 | $45.43 | 3 |
2020-02-13 | $0.21 | $53.45 | 274 |
2019-12-09 | $0.21 | $55.37 | 1 |
2019-08-12 | $0.21 | $48.1 | 1 |
2019-06-12 | $0.21 | $49.31 | 1 |
2019-02-08 | $0.19 | $47.76 | 4 |
2018-12-10 | $0.19 | $48.07 | 3 |
2018-08-13 | $0.19 | $46.83 | 1 |
2018-06-08 | $0.19 | $48.18 | 3 |
2018-02-13 | $0.18 | $46.78 | 1 |
2017-12-05 | $0.18 | $48.18 | 1 |
2017-08-11 | $0.18 | $46.49 | 3 |
2017-06-08 | $0.175 | $46.15 | 1 |
2017-02-10 | $0.175 | $42.13 | 3 |
2016-12-02 | $0.175 | $43.31 | 3 |
2016-08-11 | $0.175 | $36.74 | 4 |
2016-06-08 | $0.175 | $36.16 | 57 |
2016-02-11 | $0.17 | $28.02 | 1 |
2015-12-04 | $0.17 | $29.21 | 62 |
2015-08-17 | $0.17 | $34.21 | 290 |
2015-06-12 | $0.17 | $35.85 | 3 |
2015-02-12 | $0.165 | $37.43 | 1 |
2014-12-04 | $0.165 | $38.77 | 1 |
2014-08-13 | $0.165 | $39.46 | 1 |
2014-06-04 | $0.165 | $41.28 | 1 |
2014-02-14 | $0.14 | $42.56 | 46 |
2013-12-05 | $0.14 | $41.54 | 71 |
2013-08-14 | $0.13 | $37.03 | 113 |
2013-06-05 | $0.13 | $36.31 | 70 |
2013-02-13 | $0.1 | $37.51 | 295 |
2012-12-04 | $0.09 | $33.32 | 71 |
2012-08-15 | $0.09 | $34.63 | 182 |
2012-06-06 | $0.09 | $35.22 | 252 |
2012-02-15 | $0.08 | $75.71 | - |
2011-12-01 | $0.075 | $67.64 | 76 |
2011-08-22 | $0.075 | $49.52 | 101 |
2011-06-08 | $0.075 | $55.13 | 176 |
2011-02-23 | $0.065 | $55.03 | 105 |
2010-12-02 | $0.065 | $55.9 | 364 |
2010-08-18 | $0.0625 | $44.29 | 106 |
2010-06-08 | $0.06 | $41.66 | 71 |
2010-03-03 | $0.06 | $42.27 | 168 |
2009-12-02 | $0.0575 | $42.36 | 259 |
2009-08-26 | $0.0575 | $38.75 | 98 |
2009-05-27 | $0.0575 | $32.31 | 91 |
2009-02-18 | $0.0575 | $30.06 | 98 |
2008-12-03 | $0.0575 | $32.67 | 266 |
2008-08-20 | $0.055 | $46.11 | 834 |
2008-05-28 | $0.055 | $50.05 | 918 |
2008-02-20 | $0.055 | $42.04 | 98 |
2007-11-21 | $0.05 | $39.77 | 91 |
2007-08-15 | $0.05 | $36.46 | 98 |
2007-05-30 | $0.045 | $36 | 77 |
2007-02-14 | $0.045 | $35.5 | 105 |
2006-11-22 | $0.045 | $37.22 | 364 |
2006-08-16 | $0.045 | $33.45 | 98 |
2006-06-01 | $0.04 | $33.61 | 174 |
2006-02-15 | $0.04 | $34.89 | 280 |
2005-11-23 | $0.04 | $31.54 | 84 |
2005-08-17 | $0.04 | $30.75 | 98 |
2005-06-02 | $0.03 | $31.97 | 258 |
2005-02-16 | $0.03 | $32.12 | 364 |
2004-11-24 | $0.03 | $33.7 | 448 |
2004-08-18 | $0.0275 | $26.74 | 98 |
2004-06-03 | $0.0275 | $27.25 | 174 |
2004-02-18 | $0.0275 | $50.66 | 2479 |
2003-12-04 | $0.0238 | $60.72 | 2919 |
2003-08-20 | $0.0238 | $50.16 | 106 |
2003-05-21 | $0.0225 | $40.37 | 91 |
2003-02-26 | $0.0225 | $33.51 | 84 |
2002-11-27 | $0.0213 | $37.5 | 175 |
2002-08-21 | $0.0213 | $34.9 | 98 |
2002-05-22 | $0.02 | $41.68 | 455 |
2002-02-20 | $0.02 | $35 | 91 |
2001-11-28 | $0.0188 | $36.27 | 175 |
2001-08-22 | $0.0188 | $30.29 | 98 |
2001-05-22 | $0.0188 | $31.63 | 190 |
2001-02-21 | $0.0188 | $28.12 | 90 |
2000-11-28 | $0.0188 | $24.25 | 85 |
2000-08-22 | $0.0175 | $21.3126 | 98 |
2000-05-25 | $0.0175 | $23.6876 | 187 |
2000-02-23 | $0.0175 | $21.6876 | 92 |
1999-12-01 | $0.0175 | $22.25 | 176 |
1999-08-25 | $0.015 | $20.25 | 98 |
1999-06-02 | $0.015 | $24.25 | 545 |
1999-02-24 | $0.015 | $18.25 | 98 |
1998-12-02 | $0.015 | $20.125 | 182 |
1998-08-26 | $0.0125 | $18.5626 | 98 |
1998-06-03 | $0.0125 | $20.8126 | 364 |
1998-02-25 | $0.0125 | $23.6876 | 462 |
1997-12-03 | $0.0125 | $48.5624 | 2086 |
1997-08-27 | $0.0112 | $43.1876 | 98 |
1997-06-04 | $0.0112 | $36.8752 | 84 |
1997-02-26 | $0.0112 | $34.1252 | 98 |
1996-12-03 | $0.0112 | $33.3752 | 85 |
1996-08-27 | $0.01 | $25.75 | 98 |
1996-06-04 | $0.01 | $25.8752 | 182 |
1996-02-26 | $0.01 | $27.3752 | 281 |
1995-12-01 | $0.0088 | $24.6252 | 87 |
1995-08-24 | $0.0088 | $25 | 186 |
1995-05-30 | $0.0088 | $24.8752 | 86 |
1995-02-22 | $0.0088 | $24.75 | 97 |
1994-11-29 | $0.0088 | $20.8752 | 85 |
1994-08-22 | $0.0088 | $24.3752 | 184 |
1994-05-27 | $0.0088 | $21.3752 | 87 |
1994-02-22 | $0.0088 | $47 | 1380 |
1993-11-29 | $0.0069 | $41.6248 | 85 |
1993-08-19 | $0.0069 | $37.2504 | 102 |
1993-05-28 | $0.0069 | $37.7504 | 185 |
1993-02-22 | $0.0062 | $37.5 | 95 |
1992-11-27 | $0.0062 | $36.5 | 87 |
1992-08-18 | $0.0062 | $28.8752 | 101 |
1992-05-27 | $0.0062 | $45.5008 | 636 |
1992-02-21 | $0.0058 | $44.2496 | 96 |
1991-11-21 | $0.0058 | $36.5008 | 92 |
1991-08-21 | $0.0058 | $35.7504 | 92 |
1991-05-28 | $0.0046 | $34.3744 | 85 |
1991-02-20 | $0.0046 | $37 | 366 |
1990-11-23 | $0.0046 | $30.3744 | 89 |
1990-08-17 | $0.0046 | $26.5008 | 98 |
1990-05-29 | $0.0046 | $30.7504 | 267 |
1990-02-22 | $0.004 | $21.7504 | 96 |
1989-11-28 | $0.004 | $20.5008 | 86 |
1989-08-17 | $0.004 | $18.7504 | 103 |
1989-05-24 | $0.00396 | $17.7504 | 85 |
1989-02-22 | $0.00396 | $17.8752 | 176 |
1988-11-25 | $0.00396 | $18.6256 | 265 |
1988-08-17 | $0.00396 | $19 | 468 |
1988-05-24 | $0.00396 | $18.2496 | 85 |
1988-04-08 | $0.00396 | $42.2496 | 1414 |
1988-02-24 | $0.00344 | $37.1264 | 44 |
1987-11-25 | $0.00344 | $24.2496 | 91 |
1987-08-19 | $0.00344 | $42.624 | 1647 |
1987-05-19 | $0.00344 | $33.624 | 92 |
1987-02-25 | $0.00344 | $33.624 | 83 |
Expand |