CAG: Dividend & History, Ex Date, Yield for Conagra Brands
Advertising

Conagra Brands Dividend 2024

13 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
4.74%
Dividend Yield Forward
4.74%
Payout Ratio
48.16 %
Average Yield, 5y
3.37%
Payout Stability
100 %
Payout Growth Stability
80 %

Latest updated dividend data: 06 Oct 23:02

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 4.0
Payout Stability 100 %
Payout Growth Stability 80 %
Dividend Growth, Simple 60.00 %
Dividend Growth, CAGR 9.86 %
Average Dividend $0.279125
Average Dividends per Year $1.1165
Average Dividend Yield 0.85%
Average Annual Dividend Yield 3.37%
Minimum $0.2125 (2019-01-29)
Maximum $0.35 (2023-07-28)
Conagra Brands
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-01 2024-10-31 2024-10-31 2024-11-27 Quarterly $0.35 – EOD
2024-07-11 2024-08-01 2024-08-01 2024-08-29 Quarterly $0.35 1.16% EOD
2024-04-11 2024-04-29 2024-04-30 2024-05-30 Quarterly $0.35 1.13% EOD
2023-12-14 2024-01-29 2024-01-30 2024-02-29 Quarterly $0.35 1.2% EOD
2023-10-04 2023-11-01 2023-11-02 2023-11-30 Quarterly $0.35 1.3% EOD
2023-07-13 2023-07-28 2023-07-31 2023-08-31 Quarterly $0.35 1.06% EOD
2023-04-12 2023-04-27 2023-04-28 2023-06-01 Quarterly $0.33 0.87% EOD
2022-12-21 2023-01-27 – 2023-03-02 Quarterly $0.33 0.91% EOD
2022-10-04 2022-11-02 – 2022-12-01 Quarterly $0.33 0.92% EOD
2022-07-22 2022-08-02 – 2022-09-01 Quarterly $0.33 0.97% EOD
2022-04-14 2022-04-28 2022-04-29 2022-06-01 Quarterly $0.3125 0.87% EOD
2021-12-08 2022-01-28 2022-01-31 2022-03-02 Quarterly $0.3125 0.88% IR
2021-09-29 2021-10-29 2021-11-01 2021-12-01 Quarterly $0.3125 0.97% EOD
2021-07-13 2021-08-02 2021-08-03 2021-09-02 Quarterly $0.3125 0.94% EOD
2021-04-16 2021-04-29 2021-04-30 2021-06-02 Quarterly $0.275 0.74% EOD
2020-12-11 2021-01-28 2021-01-29 2021-03-03 Quarterly $0.275 0.79% EOD
2020-10-01 2020-10-30 2020-11-02 2020-12-02 Quarterly $0.275 0.78% EOD
2020-07-24 2020-08-03 2020-08-04 2020-09-03 Quarterly $0.2125 0.57% EOD
2020-04-16 2020-04-29 2020-04-30 2020-06-03 Quarterly $0.2125 0.62% EOD
2019-12-10 2020-01-30 2020-01-31 2020-03-03 Quarterly $0.2125 0.64% EOD
2019-09-20 2019-10-31 2019-11-01 2019-12-03 Quarterly $0.2125 0.79% EOD
2019-07-17 2019-07-29 2019-07-30 2019-08-29 Quarterly $0.2125 0.73% EOD
2019-04-15 2019-04-29 2019-04-30 2019-05-31 Quarterly $0.2125 0.7% EOD
2018-12-06 2019-01-29 2019-01-30 2019-03-01 Quarterly $0.2125 0.99% EOD
2018-09-21 2018-10-16 2018-10-17 2018-11-30 Quarterly $0.2125 0.6% EOD
2018-07-18 2018-07-30 2018-07-31 2018-08-30 Quarterly $0.2125 0.58% EOD
2018-04-20 2018-04-27 2018-04-30 2018-05-31 Quarterly $0.2125 0.57% EOD
2017-12-12 2018-01-29 2018-01-30 2018-03-01 Quarterly $0.2125 0.56% EOD
2017-09-21 2017-10-30 2017-10-31 2017-11-30 Quarterly $0.2125 0.63% EOD
2017-07-20 2017-07-27 2017-07-31 2017-08-31 Quarterly $0.2125 0.62% EOD
2017-04-03 2017-04-26 2017-04-28 2017-05-30 Quarterly $0.2 0.51% EOD
2016-12-08 2017-01-26 2017-01-30 2017-03-01 Quarterly $0.2 0.51% EOD
2016-09-23 2016-10-27 2016-10-31 2016-11-30 Quarterly $0.1945 0.41% EOD
2016-07-12 2016-07-27 2016-07-29 2016-08-31 Quarterly $0.1945 0.42% EOD
2016-04-07 2016-04-27 2016-04-29 2016-06-01 Quarterly $0.1945 0.43% EOD
2015-12-15 2016-01-27 2016-01-29 2016-03-01 Quarterly $0.1945 0.49% EOD
2015-09-25 2015-10-28 2015-10-30 2015-12-01 Quarterly $0.1945 0.48% EOD
2015-07-14 2015-07-28 2015-07-30 2015-09-01 Quarterly $0.1945 0.44% EOD
2015-04-02 2015-04-28 2015-04-30 2015-06-02 Quarterly $0.1945 0.53% EOD
2014-12-02 2015-01-28 2015-01-30 2015-03-03 Quarterly $0.1945 0.53% EOD
2014-09-19 2014-10-29 2014-10-31 2014-12-02 Quarterly $0.1945 0.58% EOD
2014-07-15 2014-07-24 2014-07-28 2014-08-28 Quarterly $0.1945 0.63% EOD
2014-04-03 2014-04-28 2014-04-30 2014-05-30 Quarterly $0.1945 0.63% EOD
2013-12-03 2014-01-29 2014-01-31 2014-03-04 Quarterly $0.1945 0.61% –
2013-09-26 2013-10-29 2013-10-31 2013-12-03 Quarterly $0.1945 0.6% –
2013-07-16 2013-07-29 2013-07-31 2013-08-30 Quarterly $0.1945 0.53% –
2013-04-03 2013-04-26 2013-04-30 2013-05-31 Quarterly $0.1945 0.55% –
2012-12-11 2013-01-29 2013-01-31 2013-03-05 Quarterly $0.1945 0.6% –
– 2012-10-29 2012-10-31 2012-12-04 Quarterly $0.1945 0.69% –
– 2012-07-25 2012-07-27 2012-08-29 Quarterly $0.1868 0.78% –
– 2012-04-26 2012-04-30 2012-06-01 Quarterly $0.1868 0.72% –
– 2012-01-27 2012-01-31 2012-03-01 Quarterly $0.1868 0.7% –
– 2011-10-27 2011-10-31 2011-12-01 Quarterly $0.1868 0.74% –
– 2011-07-27 2011-07-29 2011-09-01 Quarterly $0.179 0.69% –
– 2011-04-27 2011-04-29 2011-06-01 Quarterly $0.179 0.74% –
– 2011-01-27 2011-01-31 2011-03-02 Quarterly $0.179 0.78% –
– 2010-10-27 2010-10-29 2010-12-01 Quarterly $0.179 0.8% –
– 2010-07-28 2010-07-30 2010-09-01 Quarterly $0.1556 0.65% –
– 2010-04-28 2010-04-30 2010-06-02 Quarterly $0.1556 0.63% –
– 2010-01-27 2010-01-29 2010-03-02 Quarterly $0.1556 0.68% –
– 2009-10-28 2009-10-30 2009-12-01 Quarterly $0.1556 0.74% –
– 2009-07-29 2009-07-31 2009-09-01 Quarterly $0.1478 0.75% –
– 2009-04-29 2009-05-01 2009-06-01 Quarterly $0.1478 0.83% –
– 2009-01-28 2009-01-30 2009-03-02 Quarterly $0.1478 0.83% –
– 2008-10-29 2008-10-31 2008-12-01 Quarterly $0.1478 0.85% –
– 2008-07-30 2008-08-01 2008-09-04 Quarterly $0.1478 0.68% –
– 2008-04-29 2008-05-01 2008-06-02 Quarterly $0.1478 0.64% –
– 2008-01-24 2008-01-28 2008-02-28 Quarterly $0.1478 0.69% –
– 2007-10-31 2007-11-02 2007-12-03 Quarterly $0.1478 0.62% –
– 2007-07-31 2007-08-02 2007-09-04 Quarterly $0.1401 0.55% –
– 2007-04-27 2007-05-01 2007-06-01 Quarterly $0.1401 0.57% –
– 2007-01-25 2007-01-29 2007-03-01 Quarterly $0.1401 0.53% –
– 2006-10-26 2006-10-30 2006-12-01 Quarterly $0.1401 0.54% –
– 2006-07-27 2006-07-31 2006-09-01 Quarterly $0.1401 0.66% –
– 2006-04-27 2006-05-01 2006-06-01 Quarterly $0.1401 0.62% –
– 2006-01-26 2006-01-30 2006-03-01 Quarterly $0.212 1.04% –
– 2005-10-28 2005-11-01 2005-12-01 Quarterly $0.212 0.91% –
– 2005-07-28 2005-08-01 2005-09-01 Quarterly $0.212 0.93% –
– 2005-04-28 2005-05-02 2005-06-01 Quarterly $0.212 0.8% –
– 2005-01-28 2005-02-01 2005-03-01 Quarterly $0.212 0.72% –
– 2004-10-28 2004-11-01 2004-12-01 Quarterly $0.212 0.81% –
– 2004-07-29 2004-08-02 2004-09-01 Quarterly $0.2023 0.77% –
– 2004-04-29 2004-05-03 2004-06-01 Quarterly $0.2023 0.7% –
– 2004-01-28 2004-01-30 2004-03-01 Quarterly $0.2023 0.78% –
– 2003-10-29 2003-10-31 2003-12-01 Quarterly $0.2023 0.85% –
– 2003-07-30 2003-08-01 2003-09-01 Quarterly $0.1926 0.83% –
– 2003-04-30 2003-05-02 2003-06-01 Quarterly $0.1926 0.92% –
– 2003-01-29 2003-01-31 2003-03-01 Quarterly $0.1926 0.8% –
– 2002-10-30 2002-11-01 2002-12-01 Quarterly $0.1926 0.8% –
– 2002-07-31 2002-08-02 2002-09-01 Quarterly $0.1829 0.73% –
– 2002-05-01 2002-05-03 2002-06-01 Quarterly $0.1829 0.75% –
– 2002-01-30 2002-02-01 2002-03-01 Quarterly $0.1829 0.74% –
– 2001-10-31 2001-11-02 2001-12-01 Quarterly $0.1829 0.8% –
– 2001-08-01 2001-08-03 2001-09-01 Quarterly $0.15798 0.75% –
– 2001-05-02 2001-05-04 2001-06-01 Quarterly $0.1751 0.84% –
– 2001-01-31 2001-02-02 2001-03-01 Quarterly $0.1751 0.75% –
– 2000-10-25 2000-10-27 2000-12-01 Quarterly $0.1751 0.86% –
– 2000-07-27 2000-07-31 2000-09-01 Quarterly $0.1584 0.76% –
– 2000-04-26 2000-04-28 2000-06-01 Quarterly $0.1584 0.8% –
– 2000-01-26 2000-01-28 2000-03-01 Quarterly $0.1584 0.75% –
– 1999-11-03 1999-11-05 1999-12-01 Quarterly $0.1584 0.63% –
– 1999-07-28 1999-07-30 1999-09-01 Quarterly $0.1389 0.52% –
– 1999-04-28 1999-04-30 1999-06-01 Quarterly $0.1389 0.57% –
– 1999-01-27 1999-01-29 1999-03-01 Quarterly $0.1389 0.44% –
– 1998-11-04 1998-11-06 1998-12-01 Quarterly $0.1389 0.46% –
– 1998-07-29 1998-07-31 1998-09-01 Quarterly $0.1216 0.46% –
– 1998-04-29 1998-05-01 1998-06-01 Quarterly $0.1216 0.43% –
– 1998-01-28 1998-01-30 1998-03-01 Quarterly $0.1216 0.38% –
– 1997-11-05 1997-11-07 1997-12-01 Quarterly $0.1216 0.36% –
– 1997-07-30 1997-08-01 1997-09-01 Quarterly $0.106 0.15% –
– 1997-04-30 1997-05-02 1997-06-01 Quarterly $0.106 0.18% –
– 1997-01-29 1997-01-31 1997-03-01 Quarterly $0.106 0.21% –
– 1996-10-30 1996-11-01 1996-12-02 Quarterly $0.106 0.21% –
– 1996-07-31 1996-08-02 1996-09-01 Quarterly $0.0924 0.22% –
– 1996-05-01 1996-05-03 1996-06-01 Quarterly $0.0924 0.24% –
– 1996-04-10 – – – $0.09261 0.23% –
– 1996-01-31 1996-02-02 1996-03-01 Quarterly $0.0924 0.2% –
– 1995-11-01 1995-11-03 1995-12-01 Quarterly $0.0924 0.24% –
– 1995-08-02 1995-08-04 1995-09-01 Quarterly $0.0807 0.21% –
– 1995-05-01 1995-05-05 1995-06-01 Quarterly $0.0807 0.25% –
– 1995-01-30 1995-02-03 1995-03-01 Quarterly $0.0807 0.26% –
– 1994-10-31 1994-11-04 1994-12-01 Quarterly $0.0807 0.26% –
– 1994-08-01 1994-08-05 1994-09-01 Quarterly $0.07 0.22% –
– 1994-05-02 1994-05-06 1994-06-01 Quarterly $0.07 0.25% –
– 1994-01-31 1994-02-04 1994-03-01 Quarterly $0.07 0.27% –
– 1993-11-01 1993-11-05 1993-12-01 Quarterly $0.07 0.26% –
– 1993-08-02 1993-08-06 1993-09-01 Quarterly $0.0603 0.25% –
– 1993-04-26 1993-04-30 1993-06-01 Quarterly $0.0603 0.25% –
– 1993-01-25 1993-01-31 1993-03-01 Quarterly $0.0603 0.19% –
– 1992-11-02 1992-11-06 1992-12-01 Quarterly $0.0603 0.2% –
– 1992-07-27 1992-07-31 1992-09-01 Quarterly $0.0525 0.19% –
– 1992-04-27 1992-05-01 1992-06-01 Quarterly $0.0525 0.2% –
– 1992-01-27 1992-01-31 1992-03-01 Quarterly $0.0525 0.15% –
– 1991-11-04 1991-11-08 1991-12-02 Quarterly $0.035 0.08% –
– 1991-08-05 1991-08-09 1991-09-01 Quarterly $0.0447 0.1% –
– 1991-04-29 1991-05-03 1991-06-01 Quarterly $0.0447 0.1% –
– 1991-01-28 1991-02-01 1991-03-01 Quarterly $0.0447 0.12% –
– 1990-11-05 1990-11-09 1990-12-01 Quarterly $0.0447 0.13% –
– 1990-07-30 1990-08-03 1990-09-01 Quarterly $0.0389 0.11% –
– 1990-04-30 1990-05-04 1990-06-01 Quarterly $0.0389 0.14% –
– 1990-01-29 1990-02-02 1990-03-01 Quarterly $0.0389 0.16% –
– 1989-10-30 1989-11-03 1989-12-01 Quarterly $0.0259 0.07% –
– 1989-07-31 1989-08-04 1989-09-01 Quarterly $0.0333 0.09% –
– 1989-05-01 – – – $0.0332 0.1% –
– 1989-01-30 – – – $0.0332 0.1% –
– 1988-10-31 – – – $0.0332 0.1% –
– 1988-08-01 – – – $0.02888 0.09% –
– 1988-04-25 – – – $0.02888 0.11% –
– 1988-01-25 – – – $0.02888 0.11% –
– 1987-10-19 – – – $0.02888 0.12% –
– 1987-07-20 – – – $0.02508 0.08% –
– 1987-04-20 – – – $0.02508 0.09% –
– 1987-01-26 – – – $0.02508 0.08% –
– 1986-10-20 – – – $0.01254 0.02% –
– 1986-07-21 – – – $0.02162 0.04% –
– 1986-04-21 – – – $0.02162 0.04% –
– 1986-01-27 – – – $0.02162 0.05% –
– 1985-10-21 – – – $0.02162 0.06% –
– 1985-07-22 – – – $0.01876 0.05% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $30 $30 $1.4 4.65 % 4.63 % – –
2023 $27 $34 $1.4 4.05 % 5.04 % – –
2022 $36 $35 $1.3 3.64 % 3.58 % $0.0 –
2021 $1.0 $35 $1.2 3.37 % 112.98 % $2.4 48 %
2020 $36 $34 $0.91 2.67 % 2.52 % $1.9 48 %
2019 $34 $27 $0.9 3.10 % 2.50 % $1.9 44 %
2018 $21 $36 $0.9 2.38 % 3.98 % $2.3 38 %
2017 $38 $37 $0.83 2.23 % 2.19 % $1.9 44 %
2016 $40 $44 $0.78 1.77 % 1.97 % $2.3 34 %
2015 $42 $40 $0.78 1.96 % 1.85 % $2.2 36 %
2014 $36 $32 $0.78 2.39 % 2.14 % $2.2 36 %
2013 $32 $34 $0.78 2.28 % 2.41 % $2.1 36 %
2012 $28 $26 $0.75 2.88 % 2.68 % $2.0 37 %
2011 $25 $25 $0.72 2.94 % 2.86 % $1.7 42 %
2010 $22 $23 $0.65 2.76 % 2.88 % $1.6 40 %
2009 $21 $19 $0.60 3.13 % 2.85 % $1.7 35 %
2008 $17 $21 $0.59 2.83 % 3.41 % $1.8 33 %
2007 $24 $25 $0.57 2.27 % 2.39 % $1.6 35 %
2006 $26 $23 $0.63 2.81 % 2.46 % $1.4 47 %
2005 $23 $26 $0.85 3.32 % 3.63 % $1.3 66 %
2004 $26 $27 $0.82 3.06 % 3.12 % $1.6 53 %
2003 $24 $23 $0.78 3.40 % 3.29 % $1.4 55 %
2002 $24 $25 $0.74 3.01 % 3.06 % $1.6 48 %
2001 $23 $22 $0.69 3.14 % 3.02 % $1.2 57 %
2000 $20 $21 $0.65 3.16 % 3.20 % $1.8 37 %
1999 $25 $27 $0.58 2.13 % 2.28 % $1.6 37 %
1998 $30 $29 $0.50 1.72 % 1.67 % $1.4 37 %
1997 $34 $53 $0.44 0.83 % 1.31 % $1.4 31 %
1996 $50 $44 $0.48 1.09 % 0.95 % $1.3 38 %
1995 $39 $35 $0.33 0.96 % 0.87 % $0.5 62 %
1994 $31 $29 $0.29 0.99 % 0.93 % – –
1993 $27 $27 $0.25 0.95 % 0.94 % – –
1992 $30 $29 $0.22 0.74 % 0.73 % – –
1991 $42 $42 $0.17 0.41 % 0.40 % – –
1990 $33 $30 $0.16 0.54 % 0.49 % – –
1989 $39 $36 $0.13 0.35 % 0.32 % – –
1988 $32 $29 $0.12 0.41 % 0.38 % – –
1987 $25 $28 $0.10 0.37 % 0.42 % – –
1986 $57 $53 $0.077 0.15 % 0.14 % – –
1985 $38 $37 $0.040 0.11 % 0.11 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Conagra Brands company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.35 USD 0.35 USD
Declared Date 2024-10-01 -
Ex-Dividend Date 2024-10-31 2025-01-27

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.35 $ 0.35 $
× ×
Shares
=
Earnings 35.00 $ 35.00 $

Stock Price Recovery History

Conagra Brands
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-10-31 $0.35 - -
2024-08-01 $0.35 $30.25 -
2024-04-29 $0.35 $30.94 -
2024-01-29 $0.35 $29.2 91
2023-11-01 $0.35 $26.98 89
2023-07-28 $0.35 $33.03 -
2023-04-27 $0.33 $37.9 -
2023-01-27 $0.33 $36.46 90
2022-11-02 $0.33 $35.91 86
2022-08-02 $0.33 $34.12 92
2022-04-28 $0.3125 $35.92 274
2022-01-28 $0.3125 $35.34 90
2021-10-29 $0.3125 $32.2 3
2021-08-02 $0.3125 $33.38 8
2021-04-29 $0.275 $36.96 1
2021-01-28 $0.275 $34.7 11
2020-10-30 $0.275 $35.09 3
2020-08-03 $0.2125 $37.56 1
2020-04-29 $0.2125 $34.21 30
2020-01-30 $0.2125 $33.2 1
2019-10-31 $0.2125 $27.05 1
2019-07-29 $0.2125 $29.02 1
2019-04-29 $0.2125 $30.36 1
2019-01-29 $0.2125 $21.39 1
2018-10-16 $0.2125 $35.66 3
2018-07-30 $0.2125 $36.51 1
2018-04-27 $0.2125 $37.34 10
2018-01-29 $0.2125 $38.21 36
2017-10-30 $0.2125 $33.53 1
2017-07-27 $0.2125 $34.35 13
2017-04-26 $0.2 $39.01 30
2017-01-26 $0.2 $38.95 1
2016-10-27 $0.1945 $47.46 1
2016-07-27 $0.1945 $45.98 1
2016-04-27 $0.1945 $44.88 5
2016-01-27 $0.1945 $39.34 1
2015-10-28 $0.1945 $40.44 1
2015-07-28 $0.1945 $43.94 1
2015-04-28 $0.1945 $36.99 6
2015-01-28 $0.1945 $36.53 58
2014-10-29 $0.1945 $33.57 1
2014-07-24 $0.1945 $31.02 1
2014-04-28 $0.1945 $30.7 9
2014-01-29 $0.1945 $31.86 120
2013-10-29 $0.1945 $32.24 213
2013-07-29 $0.1945 $36.59 491
2013-04-26 $0.1945 $35.28 94
2013-01-29 $0.1945 $32.3 87
2012-10-29 $0.1945 - -
2012-07-25 $0.1868 $23.85 188
2012-04-26 $0.1868 $25.9 278
2012-01-27 $0.1868 $26.71 368
2011-10-27 $0.1868 $25.32 92
2011-07-27 $0.179 $25.78 184
2011-04-27 $0.179 $24.34 91
2011-01-27 $0.179 $22.87 90
2010-10-27 $0.179 $22.41 92
2010-07-28 $0.1556 $23.78 273
2010-04-28 $0.1556 $24.51 455
2010-01-27 $0.1556 $22.95 91
2009-10-28 $0.1556 $21.05 91
2009-07-29 $0.1478 $19.69 91
2009-04-29 $0.1478 $17.89 91
2009-01-28 $0.1478 $17.87 91
2008-10-29 $0.1478 $17.33 91
2008-07-30 $0.1478 $21.76 546
2008-04-29 $0.1478 $23.12 729
2008-01-24 $0.1478 $21.47 96
2007-10-31 $0.1478 $23.73 910
2007-07-31 $0.1401 $25.35 1457
2007-04-27 $0.1401 $24.59 95
2007-01-25 $0.1401 $26.43 1828
2006-10-26 $0.1401 $25.73 91
2006-07-27 $0.1401 $21.25 91
2006-04-27 $0.1401 $22.59 182
2006-01-26 $0.212 $20.43 91
2005-10-28 $0.212 $23.37 363
2005-07-28 $0.212 $22.87 92
2005-04-28 $0.212 $26.63 2465
2005-01-28 $0.212 $29.25 2923
2004-10-28 $0.212 $26.22 92
2004-07-29 $0.2023 $26.15 91
2004-04-29 $0.2023 $29.01 274
2004-01-28 $0.2023 $25.8 92
2003-10-29 $0.2023 $23.73 91
2003-07-30 $0.1926 $23.13 91
2003-04-30 $0.1926 $21 91
2003-01-29 $0.1926 $23.96 364
2002-10-30 $0.1926 $24.22 455
2002-07-31 $0.1829 $25.11 546
2002-05-01 $0.1829 $24.5 91
2002-01-30 $0.1829 $24.72 182
2001-10-31 $0.1829 $22.9 91
2001-08-01 $0.15798 $21.1 91
2001-05-02 $0.1751 $20.76 91
2001-01-31 $0.1751 $23.4 364
2000-10-25 $0.1751 $20.3125 98
2000-07-27 $0.1584 $20.875 188
2000-04-26 $0.1584 $19.8125 92
2000-01-26 $0.1584 $21.25 371
1999-11-03 $0.1584 $25.1875 1547
1999-07-28 $0.1389 $26.5 1737
1999-04-28 $0.1389 $24.25 91
1999-01-27 $0.1389 $31.8125 5116
1998-11-04 $0.1389 $30.25 84
1998-07-29 $0.1216 $26.5625 98
1998-04-29 $0.1216 $28.0625 189
1998-01-28 $0.1216 $32.25 5480
1997-11-05 $0.1216 $33.625 5651
1997-07-30 $0.106 $70.625 -
1997-04-30 $0.106 $57.625 91
1997-01-29 $0.106 $50.75 91
1996-10-30 $0.106 $50.125 91
1996-07-31 $0.0924 $42.5 91
1996-05-01 $0.0924 $38.25 91
1996-04-10 $0.09261 $41.125 112
1996-01-31 $0.0924 $45.875 273
1995-11-01 $0.0924 $38.5 91
1995-08-02 $0.0807 $37.875 91
1995-05-01 $0.0807 $32.875 93
1995-01-30 $0.0807 $30.5 91
1994-10-31 $0.0807 $31.125 182
1994-08-01 $0.07 $31.375 273
1994-05-02 $0.07 $28.25 91
1994-01-31 $0.07 $26.25 91
1993-11-01 $0.07 $26.625 182
1993-08-02 $0.0603 $23.75 91
1993-04-26 $0.0603 $24.375 189
1993-01-25 $0.0603 $31.25 553
1992-11-02 $0.0603 $29.875 84
1992-07-27 $0.0525 $27 98
1992-04-27 $0.0525 $25.75 91
1992-01-27 $0.0525 $34.375 1283
1991-11-04 $0.035 $42.251 1549
1991-08-05 $0.0447 $44 1640
1991-04-29 $0.0447 $43.625 98
1991-01-28 $0.0447 $37.125 91
1990-11-05 $0.0447 $33.251 84
1990-07-30 $0.0389 $34.125 182
1990-04-30 $0.0389 $27.875 91
1990-01-29 $0.0389 $24.251 91
1989-10-30 $0.0259 $38.999 546
1989-07-31 $0.0333 $38.75 91
1989-05-01 $0.0332 $34.499 91
1989-01-30 $0.0332 $31.624 91
1988-10-31 $0.0332 $31.75 182
1988-08-01 $0.02888 $31.25 91
1988-04-25 $0.02888 $25.999 98
1988-01-25 $0.02888 $27 189
1987-10-19 $0.02888 $24.5 98
1987-07-20 $0.02508 $29.999 378
1987-04-20 $0.02508 $28.874 91
1987-01-26 $0.02508 $30.125 553
1986-10-20 $0.01254 $57.249 3845
1986-07-21 $0.02162 $59 4027
1986-04-21 $0.02162 $50.378 91
1986-01-27 $0.02162 $45.126 84
1985-10-21 $0.02162 $37.751 98
1985-07-22 $0.01876 $36.626 91
Expand