Latest updated dividend data: 06 Oct 23:35
Dividend History
Statistics for 5 years: 2019-2024
- $1.118 Average Dividend
- $4.472 Average Dividends per Year
- 0.68% Average Dividend Yield
- 2.74% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 17.82 % Dividend Growth, Simple
- 3.33 % Dividend Growth, CAGR
- $0.96 (2019-01-22) Minimum
- $1.2 (2023-08-08) Maximum
Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
---|---|---|---|---|---|---|---|
2024-10-23 | $1.22 | β | 2024-11-07 | 2024-09-17 | 2024-10-23 | Quarterly | EOD |
2024-08-14 | $1.22 | 0.84% | 2024-08-30 | 2024-07-30 | 2024-08-14 | Quarterly | EOD |
2024-04-23 | $1.2 | 0.82% | 2024-05-10 | 2024-02-28 | 2024-04-24 | Quarterly | EOD |
2024-01-23 | $1.2 | 0.84% | 2024-02-09 | 2023-11-14 | 2024-01-24 | Quarterly | EOD |
2023-10-24 | $1.2 | 0.99% | 2023-11-09 | 2023-09-20 | 2023-10-25 | Quarterly | EOD |
2023-08-08 | $1.2 | 0.74% | 2023-08-25 | 2023-07-27 | 2023-08-09 | Quarterly | EOD |
2023-04-25 | $1.18 | 0.72% | 2023-05-12 | 2023-02-14 | 2023-04-26 | Quarterly | IR |
2023-01-24 | $1.18 | 0.84% | 2023-02-10 | 2022-11-15 | 2023-01-25 | Quarterly | IR |
2022-10-25 | $1.18 | 0.84% | 2022-11-10 | 2022-09-20 | 2022-10-26 | Quarterly | IR |
2022-07-26 | $1.18 | 0.81% | 2022-08-12 | 2022-07-12 | 2022-07-27 | Quarterly | IR |
2022-04-26 | $1.16 | 0.79% | 2022-05-13 | 2022-02-15 | 2022-04-27 | Quarterly | IR |
2022-01-25 | $1.16 | 0.66% | 2022-02-11 | 2021-11-16 | 2022-01-26 | Quarterly | IR |
2021-10-26 | $1.16 | 0.72% | 2021-11-10 | 2021-09-21 | 2021-10-27 | Quarterly | EOD |
2021-07-27 | $1.16 | 0.63% | 2021-08-13 | 2021-06-02 | 2021-07-28 | Quarterly | EOD |
2021-04-20 | $1.11 | 0.57% | 2021-05-07 | 2021-02-09 | 2021-04-21 | Quarterly | EOD |
2021-01-26 | $1.11 | 0.52% | 2021-02-12 | 2020-11-18 | 2021-01-27 | Quarterly | EOD |
2020-11-03 | $1.11 | 0.52% | 2020-11-20 | 2020-09-22 | 2020-11-04 | Quarterly | EOD |
2020-07-28 | $1.11 | 0.49% | 2020-08-14 | 2020-05-19 | 2020-07-29 | Quarterly | EOD |
2020-04-21 | $1.06 | 0.56% | 2020-05-08 | 2020-02-11 | 2020-04-22 | Quarterly | EOD |
2020-01-28 | $1.06 | 0.66% | 2020-02-14 | 2019-11-19 | 2020-01-29 | Quarterly | EOD |
2019-10-29 | $1.06 | 0.71% | 2019-11-15 | 2019-09-17 | 2019-10-30 | Quarterly | EOD |
2019-07-30 | $1.06 | 0.64% | 2019-08-16 | 2019-05-20 | 2019-07-31 | Quarterly | EOD |
2019-04-23 | $0.96 | 0.63% | 2019-05-10 | 2019-02-12 | 2019-04-24 | Quarterly | EOD |
2019-01-22 | $0.96 | 0.64% | 2019-02-08 | 2018-11-13 | 2019-01-23 | Quarterly | EOD |
2018-10-30 | $0.96 | 0.63% | 2018-11-16 | 2018-09-18 | 2018-10-31 | Quarterly | EOD |
2018-07-31 | $0.96 | 0.71% | 2018-08-17 | 2018-05-21 | 2018-08-01 | Quarterly | EOD |
2018-04-24 | $0.96 | 0.84% | 2018-05-11 | 2018-02-13 | 2018-04-25 | Quarterly | EOD |
2018-01-23 | $0.84 | 0.59% | 2018-02-09 | 2017-11-14 | 2018-01-24 | Quarterly | EOD |
2017-10-24 | $0.84 | 0.66% | 2017-11-13 | 2017-09-12 | 2017-10-25 | Quarterly | EOD |
2017-07-17 | $0.84 | 0.64% | 2017-08-04 | β | 2017-07-19 | Quarterly | EOD |
2017-04-17 | $0.8 | 0.59% | 2017-05-05 | 2017-02-07 | 2017-04-19 | Quarterly | EOD |
2017-01-23 | $0.8 | 0.66% | 2017-02-10 | 2016-11-15 | 2017-01-25 | Quarterly | EOD |
2016-10-24 | $0.8 | 0.67% | 2016-11-14 | 2016-09-13 | 2016-10-26 | Quarterly | EOD |
2016-07-25 | $0.8 | 0.59% | 2016-08-12 | 2016-05-16 | 2016-07-27 | Quarterly | EOD |
2016-04-18 | $0.77 | 0.61% | 2016-05-06 | 2016-02-09 | 2016-04-20 | Quarterly | EOD |
2016-01-25 | $0.77 | 0.62% | 2016-02-12 | 2015-11-17 | 2016-01-27 | Quarterly | EOD |
2015-10-26 | $0.77 | 0.63% | 2015-11-13 | 2015-09-15 | 2015-10-28 | Quarterly | EOD |
2015-07-20 | $0.77 | 0.7% | 2015-08-07 | 2015-05-11 | 2015-07-22 | Quarterly | EOD |
2015-04-20 | $0.74 | 0.68% | 2015-05-08 | 2015-02-10 | 2015-04-22 | Quarterly | EOD |
2015-01-26 | $0.74 | 0.68% | 2015-02-13 | 2014-11-18 | 2015-01-28 | Quarterly | EOD |
2014-10-27 | $0.74 | 0.75% | 2014-11-14 | 2014-09-16 | 2014-10-29 | Quarterly | EOD |
2014-07-21 | $0.74 | 0.81% | 2014-08-08 | 2014-05-12 | 2014-07-23 | Quarterly | EOD |
2014-04-21 | $0.71 | 0.79% | 2014-05-09 | 2014-02-11 | 2014-04-23 | Quarterly | EOD |
2014-01-27 | $0.71 | 0.81% | 2014-02-14 | 2013-11-19 | 2014-01-29 | Quarterly | β |
2013-10-28 | $0.71 | 0.8% | 2013-11-15 | 2013-09-17 | 2013-10-30 | Quarterly | β |
2013-07-22 | $0.71 | 0.82% | 2013-08-09 | 2013-05-13 | 2013-07-24 | Quarterly | β |
2013-04-22 | $0.64 | 0.72% | 2013-05-10 | 2013-02-13 | 2013-04-24 | Quarterly | β |
2013-01-18 | $0.64 | 0.83% | 2013-02-15 | 2012-11-13 | 2013-01-23 | Quarterly | β |
2012-10-22 | $0.64 | 0.87% | 2012-11-16 | β | 2012-10-24 | Quarterly | β |
2012-07-23 | $0.64 | 0.88% | 2012-08-10 | β | 2012-07-25 | Quarterly | β |
2012-04-23 | $0.6 | 0.87% | 2012-05-11 | β | 2012-04-25 | Quarterly | β |
2012-01-24 | $0.6 | 0.87% | 2012-02-13 | β | 2012-01-26 | Quarterly | β |
2011-10-24 | $0.6 | 0.88% | 2011-11-14 | β | 2011-10-26 | Quarterly | β |
2011-07-25 | $0.6 | 0.83% | 2011-08-12 | β | 2011-07-27 | Quarterly | β |
2011-04-25 | $0.55 | 0.8% | 2011-05-13 | β | 2011-04-27 | Quarterly | β |
2011-01-25 | $0.55 | 0.87% | 2011-02-14 | β | 2011-01-27 | Quarterly | β |
2010-10-25 | $0.55 | 0.81% | 2010-11-12 | β | 2010-10-27 | Quarterly | β |
2010-07-26 | $0.55 | 0.84% | 2010-08-13 | β | 2010-07-28 | Quarterly | β |
2010-04-26 | $0.5 | 0.78% | 2010-05-14 | β | 2010-04-28 | Quarterly | β |
2010-01-26 | $0.5 | 0.84% | 2010-02-12 | β | 2010-01-28 | Quarterly | β |
2009-10-26 | $0.5 | 0.86% | 2009-11-13 | β | 2009-10-28 | Quarterly | β |
2009-07-23 | $0.5 | 0.84% | 2009-08-14 | β | 2009-07-27 | Quarterly | β |
2009-04-23 | $0.46 | 0.83% | 2009-05-15 | β | 2009-04-27 | Quarterly | β |
2009-01-26 | $0.46 | 0.95% | 2009-02-13 | β | 2009-01-28 | Quarterly | β |
2008-10-24 | $0.46 | 0.85% | 2008-11-14 | β | 2008-10-28 | Quarterly | β |
2008-07-24 | $0.46 | 0.85% | 2008-08-15 | β | 2008-07-28 | Quarterly | β |
2008-04-23 | $0.4 | 0.72% | 2008-05-15 | β | 2008-04-25 | Quarterly | β |
2008-01-24 | $0.4 | 0.67% | 2008-02-15 | β | 2008-01-28 | Quarterly | β |
2007-10-29 | $0.4 | 0.65% | 2007-11-15 | β | 2007-10-31 | Quarterly | β |
2007-07-25 | $0.4 | 0.62% | 2007-08-15 | β | 2007-07-27 | Quarterly | β |
2007-04-25 | $0.31 | 0.47% | 2007-05-15 | β | 2007-04-27 | Quarterly | β |
2007-01-29 | $0.31 | 0.48% | 2007-02-15 | β | 2007-01-31 | Quarterly | β |
2006-10-27 | $0.29 | 0.45% | 2006-11-15 | β | 2006-10-31 | Quarterly | β |
2006-07-27 | $0.29 | 0.48% | 2006-08-15 | β | 2006-07-31 | Quarterly | β |
2006-04-26 | $0.29 | 0.45% | 2006-05-12 | β | 2006-04-28 | Quarterly | β |
2006-01-25 | $0.29 | 0.5% | 2006-02-15 | β | 2006-01-28 | Quarterly | β |
2005-10-27 | $0.28 | 0.53% | 2005-11-15 | β | 2005-10-31 | Quarterly | β |
2005-07-27 | $0.28 | 0.51% | 2005-08-15 | β | 2005-07-29 | Quarterly | β |
2005-04-26 | $0.28 | 0.44% | 2005-05-13 | β | 2005-04-28 | Quarterly | β |
2005-01-27 | $0.28 | 0.49% | 2005-02-15 | β | 2005-01-31 | Quarterly | β |
2004-10-27 | $0.27 | 0.49% | 2004-11-15 | β | 2004-10-29 | Quarterly | β |
2004-07-26 | $0.27 | 0.54% | 2004-08-13 | β | 2004-07-28 | Quarterly | β |
2004-04-26 | $0.27 | 0.52% | 2004-05-14 | β | 2004-04-28 | Quarterly | β |
2004-01-27 | $0.27 | 0.54% | 2004-02-13 | β | 2004-01-29 | Quarterly | β |
2003-10-28 | $0.27 | 0.59% | 2003-11-14 | β | 2003-10-30 | Quarterly | β |
2003-07-29 | $0.27 | 0.62% | 2003-08-15 | β | 2003-07-31 | Quarterly | β |
2003-04-28 | $0.22 | 0.48% | 2003-05-15 | β | 2003-04-30 | Quarterly | β |
2003-01-29 | $0.22 | 0.57% | 2003-02-14 | β | 2003-01-31 | Quarterly | β |
2002-10-29 | $0.22 | 0.55% | 2002-11-15 | β | 2002-10-31 | Quarterly | β |
2002-07-29 | $0.21 | 0.55% | 2002-08-15 | β | 2002-07-31 | Quarterly | β |
2002-04-26 | $0.21 | 0.47% | 2002-05-15 | β | 2002-04-30 | Quarterly | β |
2002-01-29 | $0.21 | 0.53% | 2002-02-15 | β | 2002-01-31 | Quarterly | β |
2001-10-29 | $0.21 | 0.59% | 2001-11-15 | β | 2001-10-31 | Quarterly | β |
2001-07-30 | $0.21 | 0.59% | 2001-08-15 | β | 2001-08-01 | Quarterly | β |
2001-04-26 | $0.21 | 0.67% | 2001-05-15 | β | 2001-04-30 | Quarterly | β |
2001-01-29 | $0.21 | 0.64% | 2001-02-15 | β | 2001-01-31 | Quarterly | β |
2000-10-27 | $0.21 | 0.49% | 2000-11-15 | β | 2000-10-31 | Quarterly | β |
2000-07-27 | $0.21 | 0.52% | 2000-08-15 | β | 2000-07-31 | Quarterly | β |
2000-04-26 | $0.2 | 0.57% | 2000-05-15 | β | 2000-04-28 | Quarterly | β |
2000-01-27 | $0.2 | 0.42% | 2000-02-15 | β | 2000-01-31 | Quarterly | β |
1999-10-27 | $0.2 | 0.48% | 1999-11-15 | β | 1999-10-29 | Quarterly | β |
1999-07-28 | $0.2 | 0.18% | 1999-08-13 | β | 1999-07-30 | Quarterly | β |
1999-04-28 | $0.18 | 0.16% | 1999-05-14 | β | 1999-04-30 | Quarterly | β |
1999-01-25 | $0.18 | 0.16% | 1999-02-15 | β | 1999-01-27 | Quarterly | β |
1998-10-21 | $0.18 | 0.18% | 1998-11-13 | β | 1998-10-23 | Quarterly | β |
1998-07-22 | $0.18 | 0.19% | 1998-08-14 | β | 1998-07-24 | Quarterly | β |
1998-04-22 | $0.16 | 0.19% | 1998-05-15 | β | 1998-04-24 | Quarterly | β |
1998-01-28 | $0.16 | 0.21% | 1998-02-13 | β | 1998-01-30 | Quarterly | β |
1997-10-22 | $0.16 | 0.23% | 1997-11-14 | β | 1997-10-24 | Quarterly | β |
1997-07-24 | $0.16 | 0.12% | 1997-08-15 | β | 1997-07-28 | Quarterly | β |
1997-04-23 | $0.145 | 0.12% | 1997-05-15 | β | 1997-04-25 | Quarterly | β |
1997-01-29 | $0.145 | 0.12% | 1997-02-14 | β | 1997-01-31 | Quarterly | β |
1996-10-23 | $0.145 | 0.14% | 1996-11-15 | β | 1996-10-25 | Quarterly | β |
1996-07-24 | $0.145 | 0.16% | 1996-08-15 | β | 1996-07-26 | Quarterly | β |
1996-04-24 | $0.1325 | 0.17% | 1996-05-15 | β | 1996-04-26 | Quarterly | β |
1996-01-24 | $0.1325 | 0.16% | 1996-02-15 | β | 1996-01-26 | Quarterly | β |
1995-10-25 | $0.1325 | 0.18% | 1995-11-15 | β | 1995-09-27 | Quarterly | β |
1995-07-26 | $0.1325 | 0.2% | 1995-08-15 | β | 1995-07-28 | Quarterly | β |
1995-04-24 | $0.12 | 0.21% | 1995-05-15 | β | 1995-04-28 | Quarterly | β |
1995-01-23 | $0.12 | 0.21% | 1995-02-15 | β | 1995-01-27 | Quarterly | β |
1994-10-24 | $0.12 | 0.22% | 1994-11-15 | β | 1994-10-28 | Quarterly | β |
1994-07-25 | $0.12 | 0.25% | 1994-08-15 | β | 1994-07-29 | Quarterly | β |
1994-04-25 | $0.1125 | 0.22% | 1994-05-13 | β | 1994-04-29 | Quarterly | β |
1994-01-24 | $0.1125 | 0.22% | 1994-02-15 | β | 1994-01-28 | Quarterly | β |
1993-10-25 | $0.1125 | 0.22% | 1993-11-15 | β | 1993-10-29 | Quarterly | β |
1993-07-26 | $0.1125 | 0.21% | 1993-08-13 | β | 1993-07-30 | Quarterly | β |
1993-04-26 | $0.1125 | 0.24% | 1993-05-14 | β | 1993-04-30 | Quarterly | β |
1993-01-25 | $0.105 | 0.23% | 1993-02-12 | β | 1993-01-29 | Quarterly | β |
1992-10-26 | $0.105 | 0.24% | 1992-11-13 | β | 1992-10-30 | Quarterly | β |
1992-07-27 | $0.105 | 0.23% | 1992-08-14 | β | 1992-07-31 | Quarterly | β |
1992-04-27 | $0.105 | 0.22% | 1992-05-15 | β | 1992-05-01 | Quarterly | β |
1992-01-27 | $0.0975 | 0.22% | 1992-02-14 | β | 1992-01-31 | Quarterly | β |
1991-10-21 | $0.0975 | 0.24% | 1991-11-15 | β | 1991-10-25 | Quarterly | β |
1991-07-22 | $0.0975 | 0.25% | 1991-08-15 | β | 1991-07-26 | Quarterly | β |
1991-04-22 | $0.0975 | 0.25% | 1991-05-15 | β | 1991-04-26 | Quarterly | β |
1991-01-22 | $0.09 | 0.24% | 1991-02-15 | β | 1991-01-28 | Quarterly | β |
1990-10-22 | $0.09 | 0.26% | 1990-11-15 | β | 1990-10-26 | Quarterly | β |
1990-07-23 | $0.09 | 0.21% | 1990-08-15 | β | 1990-07-27 | Quarterly | β |
1990-04-23 | $0.09 | 0.23% | 1990-05-15 | β | 1990-04-27 | Quarterly | β |
1990-01-22 | $0.0775 | 0.2% | 1990-02-15 | β | 1990-01-26 | Quarterly | β |
1989-10-24 | $0.0775 | 0.19% | 1989-11-15 | β | 1989-10-30 | Quarterly | β |
1989-07-24 | $0.0775 | 0.19% | 1989-08-15 | β | 1989-07-28 | Quarterly | β |
1989-04-24 | $0.0775 | 0.22% | β | β | β | β | β |
1989-01-23 | $0.065 | 0.21% | β | β | β | β | β |
1988-10-24 | $0.065 | 0.2% | β | β | β | β | β |
1988-07-25 | $0.065 | 0.24% | β | β | β | β | β |
1988-04-25 | $0.065 | 0.22% | β | β | β | β | β |
1988-01-25 | $0.055 | 0.19% | β | β | β | β | β |
1987-10-26 | $0.055 | 0.21% | β | β | β | β | β |
1987-07-27 | $0.055 | 0.17% | β | β | β | β | β |
1987-04-27 | $0.44 | 0.75% | β | β | β | β | β |
1987-01-26 | $0.0475 | 0.08% | β | β | β | β | β |
1986-10-27 | $0.0475 | 0.09% | β | β | β | β | β |
1986-07-28 | $0.0475 | 0.08% | β | β | β | β | β |
1986-04-28 | $0.0475 | 0.09% | β | β | β | β | β |
1986-01-27 | $0.0425 | 0.09% | β | β | β | β | β |
1985-10-28 | $0.0425 | 0.1% | β | β | β | β | β |
1985-07-29 | $0.0425 | 0.12% | β | β | β | β | β |
1985-04-29 | $0.0425 | 0.12% | β | β | β | β | β |
1985-01-28 | $0.0375 | 0.13% | β | β | β | β | β |
Expand |
Historical Annual Dividends
Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $4.8 | 3.35 % | $145 | $145 | 3.35 % | β | β |
2023 | $4.8 | 3.23 % | $147 | $122 | 3.91 % | β | β |
2022 | $4.7 | 3.09 % | $152 | $140 | 3.33 % | $0.0 | β |
2021 | $4.5 | 2.54 % | $179 | $26 | 17.46 % | $5.8 | 78 % |
2020 | $4.3 | 2.20 % | $197 | $202 | 2.15 % | $9.0 | 48 % |
2019 | $4.0 | 2.63 % | $154 | $153 | 2.64 % | $6.3 | 64 % |
2018 | $3.7 | 2.68 % | $139 | $154 | 2.41 % | $5.8 | 64 % |
2017 | $3.3 | 2.45 % | $134 | $149 | 2.21 % | $5.4 | 60 % |
2016 | $3.1 | 2.48 % | $126 | $120 | 2.62 % | $5.0 | 63 % |
2015 | $3.0 | 2.67 % | $113 | $127 | 2.38 % | $4.8 | 63 % |
2014 | $2.9 | 3.12 % | $93 | $104 | 2.78 % | $4.3 | 67 % |
2013 | $2.7 | 3.16 % | $85 | $89 | 3.02 % | $4.4 | 62 % |
2012 | $2.5 | 3.49 % | $71 | $74 | 3.36 % | $4.1 | 60 % |
2011 | $2.3 | 3.38 % | $68 | $68 | 3.39 % | $4.0 | 58 % |
2010 | $2.1 | 3.27 % | $64 | $68 | 3.11 % | $4.1 | 51 % |
2009 | $1.9 | 3.46 % | $56 | $58 | 3.30 % | $4.0 | 48 % |
2008 | $1.7 | 3.08 % | $56 | $54 | 3.17 % | $3.4 | 51 % |
2007 | $1.4 | 2.21 % | $64 | $61 | 2.32 % | $3.3 | 44 % |
2006 | $1.2 | 1.88 % | $62 | $64 | 1.80 % | $3.1 | 38 % |
2005 | $1.1 | 1.95 % | $57 | $53 | 2.10 % | $3.2 | 35 % |
2004 | $1.1 | 2.10 % | $51 | $55 | 1.97 % | $2.5 | 43 % |
2003 | $1.0 | 2.26 % | $43 | $45 | 2.15 % | $2.2 | 45 % |
2002 | $0.9 | 2.08 % | $41 | $40 | 2.12 % | $1.9 | 44 % |
2001 | $0.8 | 2.47 % | $34 | $36 | 2.35 % | $1.6 | 53 % |
2000 | $0.8 | 1.98 % | $41 | $43 | 1.92 % | $1.8 | 46 % |
1999 | $0.8 | 0.79 % | $96 | $41 | 1.84 % | $1.6 | 49 % |
1998 | $0.7 | 0.76 % | $90 | $102 | 0.67 % | $1.5 | 46 % |
1997 | $0.6 | 0.56 % | $110 | $69 | 0.89 % | $1.3 | 49 % |
1996 | $0.56 | 0.63 % | $88 | $101 | 0.55 % | $1.1 | 50 % |
1995 | $0.51 | 0.80 % | $63 | $73 | 0.69 % | β | β |
1994 | $0.47 | 0.92 % | $51 | $54 | 0.87 % | β | β |
1993 | $0.44 | 0.90 % | $49 | $52 | 0.85 % | β | β |
1992 | $0.41 | 0.91 % | $46 | $44 | 0.93 % | β | β |
1991 | $0.38 | 0.98 % | $39 | $40 | 0.95 % | β | β |
1990 | $0.35 | 0.89 % | $39 | $34 | 1.02 % | β | β |
1989 | $0.30 | 0.80 % | $37 | $42 | 0.72 % | β | β |
1988 | $0.3 | 0.85 % | $29 | $33 | 0.76 % | β | β |
1987 | $0.60 | 1.34 % | $44 | $27 | 2.24 % | β | β |
1986 | $0.19 | 0.36 % | $51 | $51 | 0.37 % | β | β |
1985 | $0.17 | 0.46 % | $36 | $43 | 0.39 % | β | β |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Clorox company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-10-23 | $1.22 | - | - |
2024-08-14 | $1.22 | $144.52 | - |
2024-04-23 | $1.2 | $145.97 | - |
2024-01-23 | $1.2 | $143.49 | 91 |
2023-10-24 | $1.2 | $121.62 | 91 |
2023-08-08 | $1.2 | $162.09 | - |
2023-04-25 | $1.18 | $164.9 | - |
2023-01-24 | $1.18 | $140.98 | 91 |
2022-10-25 | $1.18 | $140.46 | 91 |
2022-07-26 | $1.18 | $145.24 | 273 |
2022-04-26 | $1.16 | $146.27 | 364 |
2022-01-25 | $1.16 | $174.53 | - |
2021-10-26 | $1.16 | $161.21 | 2 |
2021-07-27 | $1.16 | $182.83 | 2 |
2021-04-20 | $1.11 | $194.47 | 1 |
2021-01-26 | $1.11 | $212.99 | 1 |
2020-11-03 | $1.11 | $212.25 | 1 |
2020-07-28 | $1.11 | $228.55 | 1 |
2020-04-21 | $1.06 | $190.77 | 1 |
2020-01-28 | $1.06 | $159.96 | 8 |
2019-10-29 | $1.06 | $149.46 | 1 |
2019-07-30 | $1.06 | $165.17 | 191 |
2019-04-23 | $0.96 | $153.53 | 1 |
2019-01-22 | $0.96 | $151.18 | 1 |
2018-10-30 | $0.96 | $152.82 | 2 |
2018-07-31 | $0.96 | $135.17 | 2 |
2018-04-24 | $0.96 | $114.96 | 1 |
2018-01-23 | $0.84 | $143.52 | 2 |
2017-10-24 | $0.84 | $127.21 | 2 |
2017-07-17 | $0.84 | $131.47 | 1 |
2017-04-17 | $0.8 | $135.06 | 1 |
2017-01-23 | $0.8 | $121 | 1 |
2016-10-24 | $0.8 | $118.66 | 1 |
2016-07-25 | $0.8 | $134.48 | 211 |
2016-04-18 | $0.77 | $126.5 | 1 |
2016-01-25 | $0.77 | $125.04 | 1 |
2015-10-26 | $0.77 | $122.04 | 2 |
2015-07-20 | $0.77 | $110.61 | 2 |
2015-04-20 | $0.74 | $108.47 | 1 |
2015-01-26 | $0.74 | $108.15 | 3 |
2014-10-27 | $0.74 | $98.37 | 3 |
2014-07-21 | $0.74 | $90.91 | 63 |
2014-04-21 | $0.71 | $90.02 | 4 |
2014-01-27 | $0.71 | $87.45 | 49 |
2013-10-28 | $0.71 | $89.26 | 162 |
2013-07-22 | $0.71 | $86.4 | 98 |
2013-04-22 | $0.64 | $89.25 | 189 |
2013-01-18 | $0.64 | $76.84 | 94 |
2012-10-22 | $0.64 | $73.82 | 88 |
2012-07-23 | $0.64 | $72.65 | 91 |
2012-04-23 | $0.6 | $69.02 | 91 |
2012-01-24 | $0.6 | $68.63 | 90 |
2011-10-24 | $0.6 | $67.8 | 92 |
2011-07-25 | $0.6 | $72.69 | 455 |
2011-04-25 | $0.55 | $68.54 | 91 |
2011-01-25 | $0.55 | $63.37 | 90 |
2010-10-25 | $0.55 | $67.52 | 182 |
2010-07-26 | $0.55 | $65.75 | 91 |
2010-04-26 | $0.5 | $64.47 | 91 |
2010-01-26 | $0.5 | $59.26 | 90 |
2009-10-26 | $0.5 | $58.25 | 92 |
2009-07-23 | $0.5 | $59.77 | 277 |
2009-04-23 | $0.46 | $55.68 | 91 |
2009-01-26 | $0.46 | $48.51 | 87 |
2008-10-24 | $0.46 | $54.23 | 181 |
2008-07-24 | $0.46 | $54.02 | 92 |
2008-04-23 | $0.4 | $55.27 | 365 |
2008-01-24 | $0.4 | $60.04 | 823 |
2007-10-29 | $0.4 | $61.33 | 910 |
2007-07-25 | $0.4 | $64.59 | 1097 |
2007-04-25 | $0.31 | $66.56 | 1279 |
2007-01-29 | $0.31 | $64.89 | 86 |
2006-10-27 | $0.29 | $64.28 | 94 |
2006-07-27 | $0.29 | $60.02 | 92 |
2006-04-26 | $0.29 | $64.76 | 278 |
2006-01-25 | $0.29 | $58.21 | 91 |
2005-10-27 | $0.28 | $53.32 | 90 |
2005-07-27 | $0.28 | $54.83 | 182 |
2005-04-26 | $0.28 | $64.15 | 365 |
2005-01-27 | $0.28 | $57.5 | 89 |
2004-10-27 | $0.27 | $54.87 | 92 |
2004-07-26 | $0.27 | $49.56 | 93 |
2004-04-26 | $0.27 | $51.58 | 184 |
2004-01-27 | $0.27 | $49.77 | 90 |
2003-10-28 | $0.27 | $45.49 | 91 |
2003-07-29 | $0.27 | $43.66 | 91 |
2003-04-28 | $0.22 | $45.97 | 274 |
2003-01-29 | $0.22 | $38.54 | 89 |
2002-10-29 | $0.22 | $40.18 | 181 |
2002-07-29 | $0.21 | $38.1 | 92 |
2002-04-26 | $0.21 | $44.81 | 367 |
2002-01-29 | $0.21 | $40 | 87 |
2001-10-29 | $0.21 | $35.8 | 92 |
2001-07-30 | $0.21 | $35.66 | 91 |
2001-04-26 | $0.21 | $31.5 | 95 |
2001-01-29 | $0.21 | $32.81 | 182 |
2000-10-27 | $0.21 | $42.75 | 546 |
2000-07-27 | $0.21 | $40.6875 | 92 |
2000-04-26 | $0.2 | $34.8125 | 92 |
2000-01-27 | $0.2 | $47.25 | 1461 |
1999-10-27 | $0.2 | $41.375 | 92 |
1999-07-28 | $0.2 | $112.75 | 5850 |
1999-04-28 | $0.18 | $114 | 5941 |
1999-01-25 | $0.18 | $115.8125 | 6035 |
1998-10-21 | $0.18 | $102 | 96 |
1998-07-22 | $0.18 | $97.0625 | 91 |
1998-04-22 | $0.16 | $84.9375 | 91 |
1998-01-28 | $0.16 | $76.0625 | 84 |
1997-10-22 | $0.16 | $68.8125 | 98 |
1997-07-24 | $0.16 | $131.5 | 6766 |
1997-04-23 | $0.145 | $122.75 | 92 |
1997-01-29 | $0.145 | $116.25 | 84 |
1996-10-23 | $0.145 | $101 | 98 |
1996-07-24 | $0.145 | $88.125 | 91 |
1996-04-24 | $0.1325 | $79.5 | 91 |
1996-01-24 | $0.1325 | $82.375 | 182 |
1995-10-25 | $0.1325 | $72.75 | 91 |
1995-07-26 | $0.1325 | $65.625 | 91 |
1995-04-24 | $0.12 | $57.875 | 93 |
1995-01-23 | $0.12 | $56.375 | 91 |
1994-10-24 | $0.12 | $53.5 | 91 |
1994-07-25 | $0.12 | $48.25 | 91 |
1994-04-25 | $0.1125 | $50.375 | 182 |
1994-01-24 | $0.1125 | $50.5 | 273 |
1993-10-25 | $0.1125 | $52.25 | 364 |
1993-07-26 | $0.1125 | $52.75 | 455 |
1993-04-26 | $0.1125 | $46.875 | 91 |
1993-01-25 | $0.105 | $45.625 | 91 |
1992-10-26 | $0.105 | $44.25 | 91 |
1992-07-27 | $0.105 | $46.25 | 273 |
1992-04-27 | $0.105 | $47.125 | 455 |
1992-01-27 | $0.0975 | $44.375 | 91 |
1991-10-21 | $0.0975 | $40.375 | 98 |
1991-07-22 | $0.0975 | $38.375 | 91 |
1991-04-22 | $0.0975 | $39.25 | 182 |
1991-01-22 | $0.09 | $38.25 | 90 |
1990-10-22 | $0.09 | $34.125 | 92 |
1990-07-23 | $0.09 | $43.625 | 553 |
1990-04-23 | $0.09 | $39.125 | 91 |
1990-01-22 | $0.0775 | $38.625 | 91 |
1989-10-24 | $0.0775 | $41.5 | 272 |
1989-07-24 | $0.0775 | $40.625 | 92 |
1989-04-24 | $0.0775 | $35.25 | 91 |
1989-01-23 | $0.065 | $31.375 | 91 |
1988-10-24 | $0.065 | $32.875 | 182 |
1988-07-25 | $0.065 | $27.5 | 91 |
1988-04-25 | $0.065 | $29 | 182 |
1988-01-25 | $0.055 | $28.5 | 91 |
1987-10-26 | $0.055 | $26.625 | 91 |
1987-07-27 | $0.055 | $32.625 | 455 |
1987-04-27 | $0.44 | $58.8752 | 3012 |
1987-01-26 | $0.0475 | $59.75 | 3103 |
1986-10-27 | $0.0475 | $50.6252 | 91 |
1986-07-28 | $0.0475 | $58.3752 | 182 |
1986-04-28 | $0.0475 | $51.25 | 91 |
1986-01-27 | $0.0425 | $45 | 91 |
1985-10-28 | $0.0425 | $42.5 | 91 |
1985-07-29 | $0.0425 | $36.5 | 91 |
1985-04-29 | $0.0425 | $35 | 91 |
1985-01-28 | $0.0375 | $29.1252 | 91 |
Expand |