CINF: Dividend & History, Ex Date, Yield for Cincinnati Financial
Advertising

Cincinnati Financial Dividend 2024

8 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 5.0
Dividend Yield Trailing
2.33%
Dividend Yield Forward
2.38%
Payout Ratio
31.24 %
Average Yield, 5y
2.61%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 24 Sep 22:01

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 33.93 %
Dividend Growth, CAGR 6.02 %
Average Dividend $0.646
Average Dividends per Year $2.584
Average Dividend Yield 0.65%
Average Annual Dividend Yield 2.61%
Minimum $0.56 (2019-03-19)
Maximum $0.75 (2023-03-16)
Cincinnati Financial
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-23 2024-09-17 2024-09-17 2024-10-15 Quarterly $0.81 0.59% EOD
2024-05-04 2024-06-18 2024-06-18 2024-07-15 Quarterly $0.81 0.71% EOD
2024-01-26 2024-03-18 2024-03-19 2024-04-15 Quarterly $0.81 0.69% EOD
2023-11-17 2023-12-18 2023-12-19 2024-01-16 Quarterly $0.75 0.74% EOD
2023-08-25 2023-09-15 2023-09-18 2023-10-16 Quarterly $0.75 0.7% EOD
2023-05-08 2023-06-15 2023-06-16 2023-07-14 Quarterly $0.75 0.75% EOD
2023-01-27 2023-03-16 – 2023-04-14 Quarterly $0.75 0.68% IR
2022-11-18 2022-12-15 2022-12-16 2023-01-13 Quarterly $0.69 0.67% IR
2022-08-19 2022-09-15 2022-09-16 2022-10-14 Quarterly $0.69 0.69% IR
– 2022-06-16 2022-06-17 2022-07-15 Quarterly $0.69 0.61% IR
2022-01-28 2022-03-17 2022-03-18 2022-04-15 Quarterly $0.69 0.52% IR
2021-11-19 2021-12-15 2021-12-16 2022-01-14 Quarterly $0.63 0.54% IR
2021-08-20 2021-09-15 2021-09-16 2021-10-15 Quarterly $0.63 0.53% EOD
2021-05-08 2021-06-16 2021-06-17 2021-07-15 Quarterly $0.63 0.52% EOD
2021-01-29 2021-03-16 2021-03-17 2021-04-15 Quarterly $0.63 0.59% EOD
2020-11-13 2020-12-15 2020-12-16 2021-01-15 Quarterly $0.6 0.74% EOD
2020-08-14 2020-09-15 2020-09-16 2020-10-15 Quarterly $0.6 0.79% EOD
2020-05-02 2020-06-16 2020-06-17 2020-07-15 Quarterly $0.6 0.95% EOD
2020-01-31 2020-03-17 2020-03-18 2020-04-15 Quarterly $0.6 0.71% EOD
2019-11-15 2019-12-18 2019-12-19 2020-01-15 Quarterly $0.56 0.54% EOD
2019-08-09 2019-09-17 2019-09-18 2019-10-15 Quarterly $0.56 0.49% EOD
2019-04-27 2019-06-18 2019-06-19 2019-07-15 Quarterly $0.56 0.54% EOD
2019-02-01 2019-03-19 2019-03-20 2019-04-15 Quarterly $0.56 0.66% EOD
2018-11-16 2018-12-18 2018-12-19 2019-01-15 Quarterly $0.53 0.69% EOD
2018-08-10 2018-09-18 2018-09-19 2018-10-15 Quarterly $0.53 0.68% EOD
2018-05-05 2018-06-19 2018-06-20 2018-07-16 Quarterly $0.53 0.77% EOD
2018-01-26 2018-03-20 2018-03-21 2018-04-16 Quarterly $0.53 0.7% EOD
2017-11-17 2017-12-19 2017-12-20 2018-01-16 Quarterly $0.5 0.68% EOD
2017-11-17 2017-11-30 2017-12-01 2017-12-15 Other $0.5 0.67% EOD
2017-08-18 2017-09-21 2017-09-22 2017-10-16 Quarterly $0.4967 0.66% EOD
– 2017-06-19 2017-06-21 2017-07-14 Quarterly $0.4967 0.68% EOD
2017-01-27 2017-03-20 2017-03-22 2017-04-14 Quarterly $0.4967 0.67% EOD
2016-11-18 2016-12-19 2016-12-21 2017-01-17 Quarterly $0.4768 0.62% EOD
2016-08-12 2016-09-19 2016-09-21 2016-10-14 Quarterly $0.4768 0.64% EOD
2016-05-02 2016-06-20 2016-06-22 2016-07-15 Quarterly $0.4768 0.68% EOD
2016-01-29 2016-03-21 2016-03-23 2016-04-15 Quarterly $0.4768 0.73% EOD
2015-11-20 2015-12-14 2015-12-16 2016-01-15 Quarterly $0.4569 0.77% EOD
2015-11-20 2015-12-01 2015-12-03 2015-12-15 Other $0.4569 0.74% EOD
2015-08-14 2015-09-14 2015-09-16 2015-10-15 Quarterly $0.4535 0.86% EOD
2015-05-04 2015-06-15 2015-06-17 2015-07-15 Quarterly $0.4535 0.9% EOD
2015-01-30 2015-03-16 2015-03-18 2015-04-15 Quarterly $0.4535 0.84% EOD
2014-11-21 2014-12-15 2014-12-17 2015-01-15 Quarterly $0.4338 0.87% EOD
2014-08-15 2014-09-15 2014-09-17 2014-10-15 Quarterly $0.4338 0.91% EOD
2014-04-26 2014-06-16 2014-06-18 2014-07-15 Quarterly $0.4338 0.9% EOD
2014-01-31 2014-03-17 2014-03-19 2014-04-15 Quarterly $0.4338 0.92% EOD
2013-11-15 2013-12-16 2013-12-18 2014-01-15 Quarterly $0.4141 0.81% –
2013-08-16 2013-09-16 2013-09-18 2013-10-15 Quarterly $0.4141 0.89% –
2013-04-29 2013-06-17 2013-06-19 2013-07-15 Quarterly $0.4017 0.86% –
2013-02-04 2013-03-18 2013-03-20 2013-04-15 Quarterly $0.4017 0.87% –
2012-11-16 2012-12-17 2012-12-19 2013-01-15 Quarterly $0.4017 1.01% –
– 2012-09-17 2012-09-19 2012-10-15 Quarterly $0.4017 1.02% –
– 2012-06-18 2012-06-20 2012-07-16 Quarterly $0.3968 1.08% –
– 2012-03-19 2012-03-21 2012-04-16 Quarterly $0.3968 1.13% –
– 2011-12-19 2011-12-21 2012-01-17 Quarterly $0.3968 1.36% –
– 2011-09-19 2011-09-21 2011-10-17 Quarterly $0.3968 1.48% –
– 2011-06-20 2011-06-22 2011-07-15 Quarterly $0.3943 1.38% –
– 2011-03-21 2011-03-23 2011-04-15 Quarterly $0.3943 1.2% –
– 2010-12-20 2010-12-22 2011-01-17 Quarterly $0.3943 1.25% –
– 2010-09-20 2010-09-22 2010-10-15 Quarterly $0.3943 1.36% –
– 2010-06-21 2010-06-23 2010-07-15 Quarterly $0.3894 1.41% –
– 2010-03-22 2010-03-24 2010-04-15 Quarterly $0.3894 1.36% –
– 2009-12-21 2009-12-23 2010-01-15 Quarterly $0.3894 1.52% –
– 2009-09-16 2009-09-18 2009-10-15 Quarterly $0.3894 1.49% –
– 2009-06-17 2009-06-19 2009-07-15 Quarterly $0.3845 1.72% –
– 2009-03-18 2009-03-20 2009-04-15 Quarterly $0.3845 1.72% –
– 2008-12-17 2008-12-19 2009-01-15 Quarterly $0.3845 1.28% –
– 2008-09-17 2008-09-19 2008-10-15 Quarterly $0.3845 1.43% –
– 2008-06-18 2008-06-20 2008-07-15 Quarterly $0.3845 1.36% –
– 2008-03-18 2008-03-21 2008-04-15 Quarterly $0.3845 1.01% –
– 2007-12-19 2007-12-21 2008-01-15 Quarterly $0.35 0.89% –
– 2007-09-19 2007-09-21 2007-10-15 Quarterly $0.35 0.79% –
– 2007-06-20 2007-06-22 2007-07-16 Quarterly $0.35 0.79% –
– 2007-03-21 2007-03-23 2007-04-16 Quarterly $0.35 0.81% –
– 2006-12-20 2006-12-22 2007-01-16 Quarterly $0.3303 0.72% –
– 2006-09-20 2006-09-22 2006-10-16 Quarterly $0.3303 0.69% –
– 2006-06-21 2006-06-23 2006-07-14 Quarterly $0.3303 0.72% –
– 2006-03-22 2006-03-24 2006-04-14 Quarterly $0.3303 0.74% –
– 2005-12-21 2005-12-23 2006-01-17 Quarterly $0.3007 0.67% –
– 2005-09-21 2005-09-23 2005-10-14 Quarterly $0.3007 0.74% –
– 2005-06-22 2005-06-24 2005-07-15 Quarterly $0.3007 0.76% –
– 2005-03-22 2005-03-25 2005-04-15 Quarterly $0.2864 0.67% –
– 2004-12-20 2004-12-22 2005-01-14 Quarterly $0.2582 0.59% –
– 2004-09-22 2004-09-24 2004-10-15 Quarterly $0.2582 0.64% –
– 2004-06-23 2004-06-25 2004-07-15 Quarterly $0.2582 0.61% –
– 2004-03-22 2004-03-24 2004-04-15 Quarterly $0.2459 0.58% –
– 2003-12-19 2003-12-23 2004-01-15 Quarterly $0.2235 0.54% –
– 2003-09-22 2003-09-24 2003-10-15 Quarterly $0.2235 0.55% –
– 2003-06-23 2003-06-25 2003-07-15 Quarterly $0.2235 0.6% –
– 2003-03-24 2003-03-26 2003-04-15 Quarterly $0.2235 0.63% –
– 2002-12-23 2002-12-26 2003-01-15 Quarterly $0.199 0.52% –
– 2002-09-23 2002-09-25 2002-10-15 Quarterly $0.199 0.55% –
– 2002-06-24 2002-06-26 2002-07-15 Quarterly $0.199 0.43% –
– 2002-03-20 2002-03-22 2002-04-15 Quarterly $0.199 0.47% –
– 2001-12-19 2001-12-21 2002-01-15 Quarterly $0.1878 0.5% –
– 2001-09-19 2001-09-21 2001-10-15 Quarterly $0.1878 0.49% –
– 2001-06-20 2001-06-22 2001-07-16 Quarterly $0.1878 0.46% –
– 2001-03-21 2001-03-23 2001-04-16 Quarterly $0.1878 0.53% –
– 2000-12-20 2000-12-22 2001-01-15 Quarterly $0.1699 0.44% –
– 2000-09-20 2000-09-22 2000-10-16 Quarterly $0.1699 0.45% –
– 2000-06-21 2000-06-23 2000-07-14 Quarterly $0.1699 0.5% –
– 2000-03-22 2000-03-24 2000-04-14 Quarterly $0.1699 0.53% –
– 1999-12-15 1999-12-17 2000-01-14 Quarterly $0.152 0.48% –
– 1999-09-15 1999-09-17 1999-10-15 Quarterly $0.152 0.39% –
– 1999-06-16 1999-06-18 1999-07-15 Quarterly $0.152 0.39% –
– 1999-03-17 1999-03-19 1999-04-15 Quarterly $0.152 0.41% –
– 1998-12-16 1998-12-18 1999-01-15 Quarterly $0.1371 0.37% –
– 1998-09-16 1998-09-18 1998-10-15 Quarterly $0.1371 0.37% –
– 1998-06-17 1998-06-19 1998-07-15 Quarterly $0.1371 0.35% –
– 1998-03-11 1998-03-13 1998-04-15 Quarterly $0.1371 0.1% –
– 1997-12-10 1997-12-12 1998-01-15 Quarterly $0.1222 0.11% –
– 1997-09-10 1997-09-12 1997-10-15 Quarterly $0.1222 0.15% –
– 1997-06-11 1997-06-13 1997-07-15 Quarterly $0.1222 0.16% –
– 1997-03-12 1997-03-14 1997-04-15 Quarterly $0.1222 0.17% –
– 1996-12-11 1996-12-13 1997-01-15 Quarterly $0.1103 0.18% –
– 1996-09-11 1996-09-13 1996-10-15 Quarterly $0.1103 0.19% –
– 1996-06-12 1996-06-14 1996-07-15 Quarterly $0.1103 0.18% –
– 1996-03-13 1996-03-15 1996-04-15 Quarterly $0.03386 0.05% –
– 1995-12-13 1995-12-15 1996-01-15 Quarterly $0.0965 0.15% –
– 1995-09-13 1995-09-15 1995-10-16 Quarterly $0.0965 0.18% –
– 1995-06-14 1995-06-16 1995-07-14 Quarterly $0.0965 0.17% –
– 1995-03-13 1995-03-17 1995-04-14 Quarterly $0.02822 0.05% –
– 1994-12-12 1994-12-16 1995-01-16 Quarterly $0.0865 0.19% –
– 1994-09-12 1994-09-16 1994-10-14 Quarterly $0.0865 0.16% –
– 1994-06-13 1994-06-17 1994-07-15 Quarterly $0.0865 0.16% –
– 1994-03-14 1994-03-18 1994-04-15 Quarterly $0.0865 0.15% –
– 1993-12-13 1993-12-17 1994-01-15 Quarterly $0.0757 0.15% –
– 1993-09-13 1993-09-17 1993-10-15 Quarterly $0.0757 0.13% –
– 1993-06-14 1993-06-18 1993-07-15 Quarterly $0.0757 0.13% –
– 1993-03-15 1993-03-19 1993-04-15 Quarterly $0.0757 0.12% –
– 1992-12-14 1992-12-18 1993-01-15 Quarterly $0.0703 0.12% –
– 1992-09-14 1992-09-18 1992-10-15 Quarterly $0.0703 0.14% –
– 1992-06-15 1992-06-19 1992-07-15 Quarterly $0.0703 0.16% –
– 1992-03-16 1992-03-20 1992-04-15 Quarterly $0.0685 0.06% –
– 1991-12-16 1991-12-20 1992-01-15 Quarterly $0.0613 0.06% –
– 1991-09-16 1991-09-20 1991-10-15 Quarterly $0.0613 0.05% –
– 1991-06-17 1991-06-21 1991-07-15 Quarterly $0.0613 0.06% –
– 1991-03-18 1991-03-22 1991-04-15 Quarterly $0.0613 0.06% –
– 1990-12-17 1990-12-21 1991-01-15 Quarterly $0.055 0.06% –
– 1990-09-17 1990-09-21 1990-10-15 Quarterly $0.055 0.06% –
– 1990-06-18 1990-06-22 1990-07-16 Quarterly $0.055 0.07% –
– 1990-03-19 1990-03-23 1990-04-16 Quarterly $0.055 0.07% –
– 1989-12-18 1989-12-22 1990-01-15 Quarterly $0.0487 0.06% –
– 1989-09-18 1989-09-22 1989-10-16 Quarterly $0.0487 0.06% –
– 1989-06-19 – – – $0.04936 0.07% –
– 1989-03-17 – – – $0.04936 0.08% –
– 1988-12-19 – – – $0.04022 0.08% –
– 1988-09-19 – – – $0.04022 0.07% –
– 1988-06-20 – – – $0.04022 0.08% –
– 1988-03-21 – – – $0.04022 0.08% –
– 1987-12-21 – – – $0.03474 0.09% –
– 1987-09-02 – – – $0.03474 0.06% –
– 1987-06-22 – – – $0.03474 0.06% –
– 1987-03-19 – – – $0.03474 0.05% –
– 1986-12-19 – – – $0.03017 0.05% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $136 $123 $2.4 1.98 % 1.78 % – –
2023 $102 $105 $3.0 2.85 % 2.94 % – –
2022 $104 $112 $2.8 2.46 % 2.66 % $0.0 –
2021 $116 $98 $2.5 2.57 % 2.18 % $6.1 31 %
2020 $87 $82 $2.4 2.94 % 2.75 % $2.9 83 %
2019 $105 $100 $2.2 2.24 % 2.13 % $4.0 57 %
2018 $77 $75 $2.1 2.85 % 2.74 % $3.3 64 %
2017 $75 $73 $2.5 3.39 % 3.32 % $2.6 97 %
2016 $76 $70 $1.9 2.73 % 2.52 % $3.4 56 %
2015 $59 $54 $2.3 4.19 % 3.84 % $3.4 68 %
2014 $52 $49 $1.7 3.56 % 3.35 % $2.5 70 %
2013 $51 $48 $1.6 3.42 % 3.21 % $3.2 51 %
2012 $40 $38 $1.6 4.23 % 4.03 % $2.2 74 %
2011 $29 $29 $1.6 5.39 % 5.43 % $0.6 273 %
2010 $31 $29 $1.6 5.36 % 4.98 % $1.5 103 %
2009 $26 $24 $1.5 6.42 % 6.04 % $1.4 114 %
2008 $30 $31 $1.5 5.00 % 5.13 % $2.6 59 %
2007 $39 $43 $1.4 3.26 % 3.57 % $3.2 44 %
2006 $46 $46 $1.3 2.86 % 2.88 % $3.1 43 %
2005 $45 $42 $1.2 2.83 % 2.66 % $3.2 37 %
2004 $44 $42 $1.0 2.41 % 2.33 % $2.7 38 %
2003 $41 $39 $0.89 2.31 % 2.15 % $2.0 45 %
2002 $38 $41 $0.80 1.96 % 2.09 % $1.5 55 %
2001 $37 $38 $0.75 1.97 % 2.01 % $0.7 103 %
2000 $39 $36 $0.68 1.90 % 1.74 % $1.3 51 %
1999 $32 $37 $0.61 1.66 % 1.92 % $1.3 47 %
1998 $37 $62 $0.55 0.89 % 1.49 % $1.4 39 %
1997 $114 $87 $0.49 0.57 % 0.43 % $1.3 38 %
1996 $61 $60 $0.36 0.61 % 0.60 % $0.8 47 %
1995 $66 $57 $0.32 0.56 % 0.49 % – –
1994 $47 $53 $0.35 0.65 % 0.74 % – –
1993 $52 $59 $0.30 0.52 % 0.58 % – –
1992 $60 $67 $0.28 0.42 % 0.47 % – –
1991 $111 $108 $0.25 0.23 % 0.22 % – –
1990 $85 $82 $0.2 0.27 % 0.26 % – –
1989 $78 $73 $0.20 0.27 % 0.25 % – –
1988 $53 $52 $0.16 0.31 % 0.30 % – –
1987 $41 $56 $0.14 0.25 % 0.34 % – –
1986 $60 $60 $0.030 0.05 % 0.05 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Cincinnati Financial company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.81 USD 0.81 USD
Declared Date 2024-08-23 -
Ex-Dividend Date 2024-09-17 2024-12-18

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.81 $ 0.81 $
× ×
Shares
=
Earnings 81.00 $ 81.00 $

Stock Price Recovery History

Cincinnati Financial
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-09-17 $0.81 $136.17 -
2024-06-18 $0.81 $113.67 91
2024-03-18 $0.81 $118.22 183
2023-12-18 $0.75 $101.94 91
2023-09-15 $0.75 $107.19 185
2023-06-15 $0.75 $100.4 92
2023-03-16 $0.75 $110.87 368
2022-12-15 $0.69 $103.66 91
2022-09-15 $0.69 $99.8 91
2022-06-16 $0.69 $112.7 641
2022-03-17 $0.69 $132.27 915
2021-12-15 $0.63 $115.81 92
2021-09-15 $0.63 - -
2021-06-16 $0.63 - -
2021-03-16 $0.63 $106.41 2
2020-12-15 $0.6 $80.93 1
2020-09-15 $0.6 $75.98 1
2020-06-16 $0.6 $63.22 7
2020-03-17 $0.6 $84.98 1
2019-12-18 $0.56 $103.81 2
2019-09-17 $0.56 $114.05 1
2019-06-18 $0.56 $103.9 1
2019-03-19 $0.56 $84.58 2
2018-12-18 $0.53 $76.56 10
2018-09-18 $0.53 $77.98 1
2018-06-19 $0.53 $68.76 20
2018-03-20 $0.53 $75.4 1
2017-12-19 $0.5 $73.55 2
2017-11-30 $0.5 $74.73 4
2017-09-21 $0.4967 $75.58 1
2017-06-19 $0.4967 $73.1 14
2017-03-20 $0.4967 $74.22 123
2016-12-19 $0.4768 $76.46 1
2016-09-19 $0.4768 $74.76 1
2016-06-20 $0.4768 $69.71 1
2016-03-21 $0.4768 $65.22 7
2015-12-14 $0.4569 $58.98 1
2015-12-01 $0.4569 $61.47 3
2015-09-14 $0.4535 $52.91 1
2015-06-15 $0.4535 $50.36 1
2015-03-16 $0.4535 $53.67 2
2014-12-15 $0.4338 $50.03 2
2014-09-15 $0.4338 $47.91 1
2014-06-16 $0.4338 $48.37 1
2014-03-17 $0.4338 $47.01 1
2013-12-16 $0.4141 $50.83 323
2013-09-16 $0.4141 $46.77 91
2013-06-17 $0.4017 $46.83 182
2013-03-18 $0.4017 $46.17 91
2012-12-17 $0.4017 $39.665 91
2012-09-17 $0.4017 $39.55 91
2012-06-18 $0.3968 $36.82 91
2012-03-19 $0.3968 $35.11 91
2011-12-19 $0.3968 $29.12 91
2011-09-19 $0.3968 $26.89 91
2011-06-20 $0.3943 $28.535 182
2011-03-21 $0.3943 $32.88 364
2010-12-20 $0.3943 $31.49 91
2010-09-20 $0.3943 $29.07 91
2010-06-21 $0.3894 $27.69 91
2010-03-22 $0.3894 $28.68 182
2009-12-21 $0.3894 $25.64 91
2009-09-16 $0.3894 $26.08 187
2009-06-17 $0.3845 $22.41 91
2009-03-18 $0.3845 $22.37 91
2008-12-17 $0.3845 $29.99 733
2008-09-17 $0.3845 $26.9 91
2008-06-18 $0.3845 $28.21 182
2008-03-18 $0.3845 $38.06 1644
2007-12-19 $0.35 $39.17 1734
2007-09-19 $0.35 $44.39 2007
2007-06-20 $0.35 $44.57 2098
2007-03-21 $0.35 $43.39 91
2006-12-20 $0.3303 $45.82 2280
2006-09-20 $0.3303 $48.18 2644
2006-06-21 $0.3303 $46.13 91
2006-03-22 $0.3303 $44.35 91
2005-12-21 $0.3007 $44.69 182
2005-09-21 $0.3007 $40.47 91
2005-06-22 $0.3007 $39.76 91
2005-03-22 $0.2864 $42.87 274
2004-12-20 $0.2582 $43.77 366
2004-09-22 $0.2582 $40.53 89
2004-06-23 $0.2582 $42.22 180
2004-03-22 $0.2459 $42.74 273
2003-12-19 $0.2235 $41.49 94
2003-09-22 $0.2235 $40.5101 88
2003-06-23 $0.2235 $37.16 91
2003-03-24 $0.2235 $35.49 91
2002-12-23 $0.199 $38.13 273
2002-09-23 $0.199 $36.132 91
2002-06-24 $0.199 $45.8 1458
2002-03-20 $0.199 $42.33 96
2001-12-19 $0.1878 $37.29 91
2001-09-19 $0.1878 $38.7 182
2001-06-20 $0.1878 $41.1 273
2001-03-21 $0.1878 $35.6875 91
2000-12-20 $0.1699 $39 182
2000-09-20 $0.1699 $37.9219 91
2000-06-21 $0.1699 $33.75 91
2000-03-22 $0.1699 $32.0625 91
1999-12-15 $0.152 $31.625 98
1999-09-15 $0.152 $39.125 644
1999-06-16 $0.152 $38.5625 91
1999-03-17 $0.152 $36.875 91
1998-12-16 $0.1371 $36.6875 91
1998-09-16 $0.1371 $37.25 273
1998-06-17 $0.1371 $39.4375 1099
1998-03-11 $0.1371 $133.125 9687
1997-12-10 $0.1222 $113.875 91
1997-09-10 $0.1222 $81.375 91
1997-06-11 $0.1222 $78.5 91
1997-03-12 $0.1222 $72.25 91
1996-12-11 $0.1103 $60.5001 91
1996-09-11 $0.1103 $57 91
1996-06-12 $0.1103 $59.75 182
1996-03-13 $0.03386 $62.5 364
1995-12-13 $0.0965 $65.5001 455
1995-09-13 $0.0965 $52.5 91
1995-06-14 $0.0965 $56 182
1995-03-13 $0.02822 $52.2499 93
1994-12-12 $0.0865 $46.7502 91
1994-09-12 $0.0865 $54.2502 275
1994-06-13 $0.0865 $53.7502 91
1994-03-14 $0.0865 $57.2499 639
1993-12-13 $0.0757 $52.0002 91
1993-09-13 $0.0757 $60.4998 821
1993-06-14 $0.0757 $58.4998 91
1993-03-15 $0.0757 $63.7497 1003
1992-12-14 $0.0703 $60 91
1992-09-14 $0.0703 $48.9999 91
1992-06-15 $0.0703 $44.6251 91
1992-03-16 $0.0685 $115.4999 2186
1991-12-16 $0.0613 $111 91
1991-09-16 $0.0613 $114.7501 182
1991-06-17 $0.0613 $111 91
1991-03-18 $0.0613 $94.625 91
1990-12-17 $0.055 $84.75 91
1990-09-17 $0.055 $86.25 182
1990-06-18 $0.055 $84.0002 91
1990-03-19 $0.055 $74.7501 91
1989-12-18 $0.0487 $78.0001 182
1989-09-18 $0.0487 $80.7499 273
1989-06-19 $0.04936 $72.5001 91
1989-03-17 $0.04936 $60.7499 94
1988-12-19 $0.04022 $52.7503 88
1988-09-19 $0.04022 $57.2499 179
1988-06-20 $0.04022 $50.0002 91
1988-03-21 $0.04022 $49.0002 91
1987-12-21 $0.03474 $40.5 91
1987-09-02 $0.03474 $55.2502 383
1987-06-22 $0.03474 $62.8574 728
1987-03-19 $0.03474 $66.4288 823
1986-12-19 $0.03017 $60 90
Expand