BSET: Dividend & History, Ex Date, Yield for Bassett Furniture Industries
Advertising

Bassett Furniture Industries Dividend 2024

2 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
4.04%
Dividend Yield Forward
4.25%
Payout Ratio
27.04 %
Average Yield, 5y
5.64%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 21 Nov 07:14

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 37.76 %
Dividend Growth, CAGR 6.62 %
Average Dividend $0.211940909090909
Average Dividends per Year $0.93254
Average Dividend Yield 1.26%
Average Annual Dividend Yield 5.64%
Minimum $0.1234 (2019-02-14)
Maximum $1.5 (2022-03-22)
Bassett Furniture Industries
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-09 2024-11-15 2024-11-15 2024-11-29 Quarterly $0.2 1.37% EOD
2024-07-09 2024-08-16 2024-08-16 2024-08-30 Quarterly $0.2 1.57% EOD
2024-03-07 2024-05-16 2024-05-17 2024-05-31 Quarterly $0.18 1.27% EOD
2024-01-11 2024-02-15 2024-02-16 2024-03-01 Quarterly $0.18 1.16% EOD
2023-10-05 2023-11-09 2023-11-10 2023-11-24 Quarterly $0.18 1.16% EOD
2023-07-12 2023-08-10 2023-08-11 2023-08-25 Quarterly $0.18 1.04% EOD
2023-03-09 2023-05-11 2023-05-12 2023-05-26 Quarterly $0.16 1.15% IR
2023-01-12 2023-02-09 2023-02-10 2023-02-24 Quarterly $0.16 0.86% EOD
2022-10-06 2022-11-10 2022-11-11 2022-11-25 Quarterly $0.16 0.86% EOD
2022-10-06 2022-11-09 2022-11-11 2022-11-25 Quarterly $0.16 0.87% EOD
2022-07-14 2022-08-11 2022-08-12 2022-08-26 Quarterly $0.16 0.77% EOD
2022-03-11 2022-05-12 2022-05-13 2022-05-27 Quarterly $0.14 0.89% IR
2022-03-11 2022-03-22 2022-03-23 2022-04-06 Other $1.5 8.23% IR
2022-01-14 2022-02-10 2022-02-11 2022-02-25 Quarterly $0.14 0.82% EOD
2021-10-07 2021-11-10 2021-11-12 2021-11-26 Quarterly $0.14 0.77% IR
2021-07-15 2021-08-12 2021-08-13 2021-08-27 Quarterly $0.14 0.59% EOD
2021-03-11 2021-05-13 2021-05-14 2021-05-28 Quarterly $0.125 0.41% EOD
2021-01-14 2021-02-11 2021-02-12 2021-02-26 Quarterly $0.125 0.56% EOD
2020-12-04 2020-12-11 2020-12-14 2020-12-22 Other $0.25 1.38% EOD
2020-10-08 2020-11-12 2020-11-13 2020-11-27 Quarterly $0.1234 0.85% EOD
2020-07-16 2020-08-13 2020-08-14 2020-08-28 Quarterly $0.2023 2.21% EOD
2020-01-15 2020-02-13 2020-02-14 2020-02-28 Quarterly $0.1234 1.12% EOD
2019-10-09 2019-11-14 2019-11-15 2019-11-29 Quarterly $0.1234 0.78% EOD
2019-07-17 2019-08-15 2019-08-16 2019-08-30 Quarterly $0.1234 1.03% EOD
2019-03-07 2019-05-16 2019-05-17 2019-05-31 Quarterly $0.1234 0.74% EOD
2019-01-16 2019-02-14 2019-02-15 2019-03-01 Quarterly $0.1234 0.67% EOD
2018-10-04 2018-11-08 2018-11-09 2018-11-23 Quarterly $0.1234 0.62% EOD
2018-07-12 2018-08-09 2018-08-10 2018-08-24 Quarterly $0.1234 0.53% EOD
2018-03-08 2018-05-10 2018-05-11 2018-05-25 Quarterly $0.1086 0.39% EOD
2018-01-11 2018-02-08 2018-02-09 2018-02-23 Quarterly $0.1086 0.34% EOD
2017-11-07 2017-11-30 2017-12-01 2017-12-15 Other $0.3454 0.9% EOD
2017-10-05 2017-11-09 2017-11-10 2017-11-24 Quarterly $0.1076 0.28% EOD
2017-07-13 2017-08-09 2017-08-11 2017-08-25 Quarterly $0.1076 0.29% EOD
2017-03-09 2017-05-10 2017-05-12 2017-05-26 Quarterly $0.0978 0.31% EOD
2017-01-12 2017-02-08 2017-02-10 2017-02-24 Quarterly $0.0978 0.38% EOD
2016-11-08 2016-11-30 2016-12-02 2016-12-16 Other $0.2934 1.01% EOD
2016-10-06 2016-11-09 2016-11-11 2016-11-25 Quarterly $0.1 0.34% –
2016-10-06 2016-11-08 2016-11-11 2016-11-25 Quarterly $0.0968 0.4% –
2016-07-14 2016-08-10 2016-08-12 2016-08-26 Quarterly $0.0968 0.38% EOD
2016-03-10 2016-05-11 2016-05-13 2016-05-27 Quarterly $0.0871 0.31% EOD
2016-01-13 2016-02-10 2016-02-12 2016-02-26 Quarterly $0.0871 0.32% EOD
2015-11-10 2015-12-02 2015-12-04 2015-12-18 Other $0.1936 0.63% EOD
2015-10-08 2015-11-11 2015-11-13 2015-11-27 Quarterly $0.09 0.28% –
2015-10-08 2015-11-10 2015-11-13 2015-11-27 Quarterly $0.0866 0.28% –
2015-07-16 2015-08-12 2015-08-14 2015-08-28 Quarterly $0.0866 0.29% EOD
2015-03-12 2015-05-13 2015-05-15 2015-05-29 Quarterly $0.077 0.28% EOD
2015-01-15 2015-02-11 2015-02-13 2015-02-27 Quarterly $0.077 0.3% EOD
2014-11-10 2014-12-03 2014-12-05 2014-12-19 Other $0.1924 1.02% EOD
2014-10-09 2014-11-12 2014-11-14 2014-11-28 Quarterly $0.0761 0.4% EOD
2014-07-17 2014-08-13 2014-08-15 2014-08-29 Quarterly $0.0761 0.52% EOD
2014-03-13 2014-05-13 2014-05-15 2014-05-30 Quarterly $0.0571 0.42% EOD
2014-01-16 2014-02-12 2014-02-14 2014-02-28 Quarterly $0.0571 0.41% –
2013-11-26 2013-12-06 2013-12-10 2013-12-20 Other $0.1903 1.25% –
2013-10-17 2013-11-13 2013-11-15 2013-11-29 Quarterly $0.0563 0.42% –
2013-07-18 2013-08-13 2013-08-15 2013-08-30 Quarterly $0.0563 0.35% –
2013-03-07 2013-05-13 2013-05-15 2013-05-31 Quarterly $0.0469 0.34% –
2013-01-17 2013-02-13 2013-02-15 2013-03-01 Quarterly $0.0469 0.34% –
– 2012-11-13 2012-11-15 2012-12-03 Quarterly $0.0469 0.41% –
– 2012-10-10 2012-10-12 2012-10-26 Other $1.25 10.87% –
– 2012-08-13 2012-08-15 2012-08-31 Quarterly $0.0424 0.36% –
– 2012-05-11 2012-05-15 2012-06-01 Quarterly $0.0424 0.39% –
– 2012-02-13 2012-02-15 2012-03-01 Quarterly $0.0424 0.52% –
– 2011-12-21 2011-12-23 2012-01-03 Other $0.5 6.75% –
– 2011-11-10 2011-11-15 2011-12-01 Quarterly $0.0279 0.36% –
– 2011-08-11 2011-08-15 2011-09-01 Quarterly $0.0239 0.33% –
– 2011-05-12 2011-05-16 2011-06-01 Quarterly $0.0239 0.28% –
– 2008-11-13 2008-11-17 2008-12-01 Quarterly $0.1 2.45% –
– 2008-08-13 2008-08-15 2008-09-02 Quarterly $0.225 1.92% –
– 2008-07-14 2008-07-16 2008-08-01 Other $0.75 6.6% –
– 2008-05-14 2008-05-16 2008-06-02 Quarterly $0.225 1.81% –
– 2008-02-13 2008-02-15 2008-03-03 Quarterly $0.2 1.61% –
– 2007-11-14 2007-11-16 2007-12-03 Quarterly $0.2 1.98% –
– 2007-08-15 2007-08-17 2007-09-04 Quarterly $0.2 1.63% –
– 2007-05-14 2007-05-16 2007-06-01 Quarterly $0.2 1.48% –
– 2007-02-08 2007-02-12 2007-03-01 Quarterly $0.2 1.26% –
– 2006-11-13 2006-11-15 2006-12-01 Quarterly $0.2 1.23% –
– 2006-08-14 2006-08-16 2006-09-01 Quarterly $0.2 1.17% –
– 2006-05-11 2006-05-15 2006-06-01 Quarterly $0.2 1.12% –
– 2006-02-09 2006-02-13 2006-03-01 Quarterly $0.2 1.06% –
– 2005-11-10 2005-11-15 2005-12-01 Quarterly $0.2 1.05% –
– 2005-08-15 2005-08-17 2005-09-01 Quarterly $0.2 1.01% –
– 2005-05-12 2005-05-16 2005-06-01 Quarterly $0.2 1.09% –
– 2005-02-10 2005-02-14 2005-03-01 Quarterly $0.2 1.1% –
– 2004-11-10 2004-11-15 2004-12-01 Quarterly $0.2 1.06% –
– 2004-08-13 2004-08-17 2004-09-01 Quarterly $0.2 1.08% –
– 2004-05-13 2004-05-17 2004-06-01 Quarterly $0.2 1.17% –
– 2004-02-11 2004-02-13 2004-03-01 Quarterly $0.2 0.85% –
– 2003-11-12 2003-11-14 2003-12-01 Quarterly $0.2 1.26% –
– 2003-08-13 2003-08-15 2003-09-02 Quarterly $0.2 1.45% –
– 2003-05-14 2003-05-16 2003-06-02 Quarterly $0.2 1.72% –
– 2003-02-10 2003-02-12 2003-03-03 Quarterly $0.2 1.59% –
– 2002-11-13 2002-11-15 2002-12-02 Quarterly $0.2 1.52% –
– 2002-08-14 2002-08-16 2002-09-03 Quarterly $0.2 1.38% –
– 2002-05-15 2002-05-17 2002-06-03 Quarterly $0.2 1.03% –
– 2002-02-13 2002-02-15 2002-03-01 Quarterly $0.2 1.23% –
– 2001-11-14 2001-11-16 2001-12-03 Quarterly $0.2 1.39% –
– 2001-08-15 2001-08-17 2001-09-04 Quarterly $0.2 1.32% –
– 2001-05-15 2001-05-17 2001-06-01 Quarterly $0.2 1.39% –
– 2001-02-13 2001-02-15 2001-03-01 Quarterly $0.2 1.37% –
– 2000-11-15 2000-11-17 2000-12-01 Quarterly $0.2 1.72% –
– 2000-08-15 2000-08-17 2000-09-01 Quarterly $0.2 1.45% –
– 2000-05-15 2000-05-17 2000-06-01 Quarterly $0.2 1.57% –
– 2000-02-14 2000-02-16 2000-03-01 Quarterly $0.2 1.51% –
– 1999-11-12 1999-11-16 1999-11-30 Quarterly $0.2 1.19% –
– 1999-08-13 1999-08-17 1999-09-01 Quarterly $0.2 0.88% –
– 1999-05-13 1999-05-17 1999-06-01 Quarterly $0.2 0.86% –
– 1999-02-19 1999-02-23 1999-03-02 Quarterly $0.2 0.94% –
– 1998-11-12 1998-11-16 1998-11-30 Quarterly $0.2 0.77% –
– 1998-08-13 1998-08-17 1998-09-01 Quarterly $0.2 0.7% –
– 1998-05-13 1998-05-15 1998-06-01 Quarterly $0.2 0.63% –
– 1998-02-11 1998-02-16 1998-03-02 Quarterly $0.2 0.7% –
– 1997-11-13 1997-11-17 1997-12-01 Quarterly $0.2 0.74% –
– 1997-08-20 1997-08-22 1997-09-02 Quarterly $0.2 0.72% –
– 1997-05-20 1997-05-22 1997-06-02 Quarterly $0.2 0.86% –
– 1997-02-27 1997-03-03 1997-03-07 Quarterly $0.2 0.81% –
– 1996-11-14 1996-11-18 1996-11-29 Quarterly $0.2 0.9% –
– 1996-08-19 1996-08-21 1996-09-03 Quarterly $0.2 0.85% –
– 1996-05-23 1996-05-28 1996-06-03 Quarterly $0.2 0.8% –
– 1996-02-29 1996-03-04 1996-03-06 Quarterly $0.2 0.78% –
– 1995-11-14 1995-11-16 1995-11-30 Quarterly $0.2 0.87% –
– 1995-08-16 1995-08-18 1995-09-01 Quarterly $0.2 0.79% –
– 1995-05-11 1995-05-17 1995-06-01 Quarterly $0.2 0.68% –
– 1995-02-21 1995-02-27 1995-03-01 Quarterly $0.2 0.71% –
– 1994-11-10 1994-11-17 1994-11-30 Quarterly $0.2 0.67% –
– 1994-08-12 1994-08-18 1994-09-01 Quarterly $0.2 0.68% –
– 1994-05-12 1994-05-18 1994-06-01 Quarterly $0.2 0.78% –
– 1994-02-10 1994-02-16 1994-03-01 Quarterly $0.2 0.65% –
– 1993-11-19 1993-11-26 1993-11-30 Quarterly $0.2 0.61% –
– 1993-08-13 1993-08-19 1993-09-01 Quarterly $0.2 0.63% –
– 1993-05-11 1993-05-17 1993-06-01 Quarterly $0.2 0.43% –
– 1993-02-10 1993-02-17 1993-03-01 Quarterly $0.184 0.36% –
– 1992-11-12 1992-11-18 1992-11-30 Quarterly $0.168 0.48% –
– 1992-08-10 1992-08-14 1992-09-01 Quarterly $0.168 0.42% –
– 1992-05-13 1992-05-19 1992-06-01 Quarterly $0.168 0.45% –
– 1992-02-12 1992-02-19 1992-03-02 Quarterly $0.13333 0.31% –
– 1991-11-12 1991-11-18 1991-11-29 Quarterly $0.13333 0.39% –
– 1991-08-13 1991-08-19 1991-09-02 Quarterly $0.1334 0.38% –
– 1991-05-09 1991-05-15 1991-06-03 Quarterly $0.1334 0.35% –
– 1991-02-14 1991-02-21 1991-03-01 Quarterly $0.13333 0.38% –
– 1990-11-16 1990-11-23 1990-11-30 Annual $0.13333 0.44% –
– 1990-08-15 1990-08-21 1990-09-04 Quarterly $0.13333 0.4% –
– 1990-05-11 1990-05-17 1990-06-01 Quarterly $0.13333 0.36% –
– 1990-02-12 1990-02-16 1990-03-01 Quarterly $0.13333 0.39% –
– 1989-11-08 1989-11-14 1989-12-29 Annual $0.3939 1.13% –
– 1989-08-10 – – – $0.13333 0.34% –
– 1989-05-10 – – – $0.13333 0.36% –
– 1989-02-09 – – – $0.17333 0.44% –
– 1988-11-07 – – – $0.1334 0.34% –
– 1988-08-10 – – – $0.13333 0.37% –
– 1988-05-11 – – – $0.13333 0.4% –
– 1988-02-09 – – – $0.1334 0.41% –
– 1987-12-21 – – – $0.30005 0.91% –
– 1987-11-09 – – – $0.1067 0.33% –
– 1987-08-07 – – – $0.04267 0.09% –
– 1987-05-12 – – – $0.1067 0.27% –
– 1987-02-10 – – – $0.1067 0.25% –
– 1986-12-26 – – – $0.25001 0.65% –
– 1986-11-06 – – – $0.1067 0.27% –
– 1986-08-08 – – – $0.1067 0.28% –
– 1986-05-08 – – – $0.1067 0.24% –
– 1986-02-10 – – – $0.1067 0.26% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $15 $14 $0.8 5.34 % 5.20 % – –
2023 $16 $16 $0.7 4.16 % 4.36 % – –
2022 $19 $18 $2.3 12.44 % 12.09 % $0.0 –
2021 $1.9 $23 $0.5 2.30 % 27.46 % $2.0 27 %
2020 $20 $11 $0.70 6.20 % 3.48 % -$0.11 -660 %
2019 $17 $16 $0.49 3.10 % 2.96 % $0.6 88 %
2018 $20 $27 $0.46 1.75 % 2.32 % $1.2 38 %
2017 $38 $33 $0.76 2.28 % 2.01 % $1.6 48 %
2016 $30 $28 $0.76 2.75 % 2.50 % $1.5 52 %
2015 $25 $29 $0.61 2.13 % 2.44 % $1.3 48 %
2014 $20 $15 $0.46 2.97 % 2.35 % $0.7 67 %
2013 $15 $15 $0.40 2.73 % 2.61 % $1.9 21 %
2012 $11 $11 $1.4 13.33 % 12.59 % $0.93 153 %
2011 $7.4 $7.8 $0.58 7.42 % 7.77 % $4.9 12 %
2008 $4.1 $10 $1.5 14.41 % 36.76 % -$0.56 -269 %
2007 $10 $13 $0.8 6.18 % 7.92 % -$0.48 -166 %
2006 $16 $18 $0.8 4.57 % 4.91 % $0.7 111 %
2005 $19 $19 $0.8 4.25 % 4.19 % $0.9 88 %
2004 $19 $19 $0.8 4.11 % 4.24 % $0.7 108 %
2003 $16 $13 $0.8 5.94 % 5.04 % $0.5 178 %
2002 $13 $16 $0.8 5.04 % 6.07 % $0.5 154 %
2001 $14 $15 $0.8 5.47 % 5.56 % $0.59 135 %
2000 $12 $13 $0.8 6.23 % 6.88 % $1.5 52 %
1999 $17 $21 $0.8 3.80 % 4.78 % $1.5 52 %
1998 $26 $29 $0.8 2.79 % 3.09 % $1.2 65 %
1997 $27 $26 $0.8 3.11 % 2.96 % $1.2 67 %
1996 $22 $24 $0.8 3.32 % 3.60 % $1.6 50 %
1995 $23 $26 $0.8 3.03 % 3.50 % $1.1 72 %
1994 $30 $29 $0.8 2.77 % 2.69 % $1.8 46 %
1993 $33 $40 $0.78 1.94 % 2.39 % $1.8 44 %
1992 $35 $39 $0.64 1.63 % 1.82 % – –
1991 $35 $36 $0.53 1.49 % 1.55 % – –
1990 $30 $34 $0.53 1.58 % 1.78 % – –
1989 $35 $38 $0.83 2.22 % 2.38 % – –
1988 $39 $35 $0.53 1.51 % 1.36 % – –
1987 $33 $39 $0.66 1.68 % 2.01 % – –
1986 $38 $40 $0.68 1.69 % 1.77 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Bassett Furniture Industries company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.20 USD 0.20 USD
Declared Date 2024-10-09 -
Ex-Dividend Date 2024-11-15 2025-02-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.20 $ 0.20 $
× ×
Shares
=
Earnings 20.00 $ 20.00 $

Stock Price Recovery History

Bassett Furniture Industries
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-15 $0.2 $14.61 -
2024-08-16 $0.2 $12.7 91
2024-05-16 $0.18 $14.13 183
2024-02-15 $0.18 $15.47 -
2023-11-09 $0.18 $15.58 -
2023-08-10 $0.18 $17.3 -
2023-05-11 $0.16 $13.9 91
2023-02-09 $0.16 $18.63 -
2022-11-10 $0.16 $18.69 -
2022-11-09 $0.16 $18.3 1
2022-08-11 $0.16 $20.88 -
2022-05-12 $0.14 $15.8 91
2022-03-22 $1.5 $18.22 142
2022-02-10 $0.14 $17.15 40
2021-11-10 $0.14 - -
2021-08-12 $0.14 - -
2021-05-13 $0.125 - -
2021-02-11 $0.125 $22.13 1
2020-12-11 $0.25 $18.14 4
2020-11-12 $0.1234 $14.54 1
2020-08-13 $0.2023 $9.16 1
2020-02-13 $0.1234 $10.99 188
2019-11-14 $0.1234 $15.83 1
2019-08-15 $0.1234 $11.96 1
2019-05-16 $0.1234 $16.77 172
2019-02-14 $0.1234 $18.5 1
2018-11-08 $0.1234 $19.86 7
2018-08-09 $0.1234 $23.3 1
2018-05-10 $0.1086 $27.8 1
2018-02-08 $0.1086 $31.9 4
2017-11-30 $0.3454 $38.4 4
2017-11-09 $0.1076 $37.8 1
2017-08-09 $0.1076 $36.55 5
2017-05-10 $0.0978 $31.5 30
2017-02-08 $0.0978 $25.75 1
2016-11-30 $0.2934 $29.05 6
2016-11-09 $0.1 $25.25 1
2016-11-08 $0.0968 $24 1
2016-08-10 $0.0968 $25.55 1
2016-05-11 $0.0871 $28.01 5
2016-02-10 $0.0871 $27.65 2
2015-12-02 $0.1936 $30.97 51
2015-11-11 $0.09 $30.56 13
2015-11-10 $0.0866 $31.46 15
2015-08-12 $0.0866 $30.16 1
2015-05-13 $0.077 $27.64 1
2015-02-11 $0.077 $25.74 8
2014-12-03 $0.1924 $18.84 1
2014-11-12 $0.0761 $18.99 1
2014-08-13 $0.0761 $14.76 1
2014-05-13 $0.0571 $13.56 3
2014-02-12 $0.0571 $13.85 30
2013-12-06 $0.1903 $15.18 98
2013-11-13 $0.0563 $13.34 23
2013-08-13 $0.0563 $16.2 433
2013-05-13 $0.0469 $13.98 92
2013-02-13 $0.0469 $13.95 89
2012-11-13 $0.0469 $11.31 92
2012-10-10 $1.25 $11.5 126
2012-08-13 $0.0424 $11.75 184
2012-05-11 $0.0424 $10.74 94
2012-02-13 $0.0424 $8.1 88
2011-12-21 $0.5 $7.41 54
2011-11-10 $0.0279 $7.68 95
2011-08-11 $0.0239 $7.32 91
2011-05-12 $0.0239 $8.64 365
2008-11-13 $0.1 $4.08 910
2008-08-13 $0.225 $11.73 1461
2008-07-14 $0.75 $11.37 30
2008-05-14 $0.225 $12.41 1736
2008-02-13 $0.2 $12.44 1827
2007-11-14 $0.2 $10.1 91
2007-08-15 $0.2 $12.3 182
2007-05-14 $0.2 $13.5 2102
2007-02-08 $0.2 $15.85 2378
2006-11-13 $0.2 $16.28 2898
2006-08-14 $0.2 $17.08 2993
2006-05-11 $0.2 $17.8 3098
2006-02-09 $0.2 $18.87 3198
2005-11-10 $0.2 $19.1 3290
2005-08-15 $0.2 $19.79 3430
2005-05-12 $0.2 $18.39 95
2005-02-10 $0.2 $18.1 91
2004-11-10 $0.2 $18.86 278
2004-08-13 $0.2 $18.5 89
2004-05-13 $0.2 $17.03 92
2004-02-11 $0.2 $23.468 4009
2003-11-12 $0.2 $15.88 91
2003-08-13 $0.2 $13.76 91
2003-05-14 $0.2 $11.66 91
2003-02-10 $0.2 $12.55 184
2002-11-13 $0.2 $13.181 273
2002-08-14 $0.2 $14.49 455
2002-05-15 $0.2 $19.5 637
2002-02-13 $0.2 $16.26 91
2001-11-14 $0.2 $14.4 91
2001-08-15 $0.2 $15.18 182
2001-05-15 $0.2 $14.36 92
2001-02-13 $0.2 $14.5625 183
2000-11-15 $0.2 $11.625 90
2000-08-15 $0.2 $13.75 182
2000-05-15 $0.2 $12.75 92
2000-02-14 $0.2 $13.25 183
1999-11-12 $0.2 $16.75 915
1999-08-13 $0.2 $22.75 1643
1999-05-13 $0.2 $23.375 1735
1999-02-19 $0.2 $21.375 83
1998-11-12 $0.2 $25.875 5943
1998-08-13 $0.2 $28.75 6080
1998-05-13 $0.2 $31.5 6179
1998-02-11 $0.2 $28.5 91
1997-11-13 $0.2 $27.0625 90
1997-08-20 $0.2 $27.75 175
1997-05-20 $0.2 $23.375 92
1997-02-27 $0.2 $24.625 174
1996-11-14 $0.2 $22.25 105
1996-08-19 $0.2 $23.5 192
1996-05-23 $0.2 $25 454
1996-02-29 $0.2 $25.75 538
1995-11-14 $0.2 $22.875 107
1995-08-16 $0.2 $25.25 197
1995-05-11 $0.2 $29.25 1098
1995-02-21 $0.2 $28.25 79
1994-11-10 $0.2 $29.75 1280
1994-08-12 $0.2 $29.4531 90
1994-05-12 $0.2 $25.625 92
1994-02-10 $0.2 $30.75 1553
1993-11-19 $0.2 $32.75 7894
1993-08-13 $0.2 $31.5 98
1993-05-11 $0.2 $46.25 10193
1993-02-10 $0.184 $50.75 10283
1992-11-12 $0.168 $35 90
1992-08-10 $0.168 $40.25 184
1992-05-13 $0.168 $37.5 89
1992-02-12 $0.13333 $43.5 364
1991-11-12 $0.13333 $34.5 92
1991-08-13 $0.1334 $34.75 183
1991-05-09 $0.1334 $38.5 279
1991-02-14 $0.13333 $35.5 84
1990-11-16 $0.13333 $30 90
1990-08-15 $0.13333 $33.5 183
1990-05-11 $0.13333 $37 363
1990-02-12 $0.13333 $34.25 88
1989-11-08 $0.3939 $35 184
1989-08-10 $0.13333 $39 916
1989-05-10 $0.13333 $36.75 92
1989-02-09 $0.17333 $39.25 1098
1988-11-07 $0.1334 $39.25 94
1988-08-10 $0.13333 $36.5 89
1988-05-11 $0.13333 $33 91
1988-02-09 $0.1334 $32.25 92
1987-12-21 $0.30005 $33 142
1987-11-09 $0.1067 $32.75 42
1987-08-07 $0.04267 $49.25 2014
1987-05-12 $0.1067 $40.25 87
1987-02-10 $0.1067 $42 178
1986-12-26 $0.25001 $38.25 46
1986-11-06 $0.1067 $39.25 96
1986-08-08 $0.1067 $38 90
1986-05-08 $0.1067 $44.75 456
1986-02-10 $0.1067 $40.5 87
Expand