Dividend Yield Trailing
2.13%
Dividend Yield Forward
2.21%
Payout Ratio
55.12 %
Average Yield, 5y
1.68%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 22 Nov 02:51
Dividend History
Statistics for 5 years: 2019-2024
- $0.351 Average Dividend
- $1.404 Average Dividends per Year
- 0.42% Average Dividend Yield
- 1.68% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 42.67 % Dividend Growth, Simple
- 7.37 % Dividend Growth, CAGR
- $0.275 (2019-02-14) Minimum
- $0.43 (2023-08-14) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-11-15 | $0.4655 | 0.55% | 2024-12-02 | 2024-10-30 | 2024-11-15 | Quarterly | EOD |
| 2024-08-16 | $0.4655 | 0.57% | 2024-09-03 | 2024-07-30 | 2024-08-16 | Quarterly | EOD |
| 2024-05-17 | $0.43 | 0.55% | 2024-06-03 | 2024-05-06 | 2024-05-20 | Quarterly | EOD |
| 2024-02-16 | $0.43 | 0.56% | 2024-03-01 | 2024-02-06 | 2024-02-20 | Quarterly | EOD |
| 2023-11-14 | $0.43 | 0.53% | 2023-12-01 | 2023-10-30 | 2023-11-15 | Quarterly | EOD |
| 2023-08-14 | $0.43 | 0.49% | 2023-09-01 | 2023-08-01 | 2023-08-15 | Quarterly | EOD |
| 2023-05-18 | $0.3975 | 0.44% | 2023-06-01 | 2023-05-08 | 2023-05-19 | Quarterly | EOD |
| 2023-02-17 | $0.3975 | 0.42% | 2023-03-01 | 2023-02-09 | – | Quarterly | EOD |
| 2022-11-14 | $0.3975 | 0.42% | 2022-12-01 | 2022-11-01 | 2022-11-15 | Quarterly | IR |
| 2022-08-12 | $0.3975 | 0.45% | 2022-09-01 | – | 2022-08-15 | Quarterly | EOD |
| 2022-05-13 | $0.365 | 0.47% | 2022-06-01 | 2022-04-28 | 2022-05-16 | Quarterly | IR |
| 2022-02-14 | $0.365 | 0.43% | 2022-03-01 | 2022-02-03 | 2022-02-15 | Quarterly | IR |
| 2021-11-12 | $0.365 | 0.39% | 2021-12-01 | 2021-10-28 | 2021-11-15 | Quarterly | IR |
| 2021-08-13 | $0.365 | 0.41% | 2021-09-01 | 2021-07-29 | 2021-08-16 | Quarterly | EOD |
| 2021-05-14 | $0.335 | 0.43% | 2021-06-02 | 2021-05-03 | 2021-05-17 | Quarterly | EOD |
| 2021-02-12 | $0.335 | 0.42% | 2021-03-02 | – | 2021-02-16 | Quarterly | EOD |
| 2020-11-13 | $0.335 | 0.43% | 2020-12-01 | 2020-10-27 | 2020-11-16 | Quarterly | EOD |
| 2020-08-14 | $0.335 | 0.43% | 2020-09-01 | 2020-07-28 | 2020-08-17 | Quarterly | EOD |
| 2020-05-14 | $0.305 | 0.4% | 2020-06-01 | 2020-04-30 | 2020-05-15 | Quarterly | EOD |
| 2020-02-13 | $0.305 | 0.33% | 2020-03-02 | 2020-01-28 | 2020-02-14 | Quarterly | EOD |
| 2019-11-14 | $0.305 | 0.36% | 2019-12-02 | 2019-10-30 | 2019-11-15 | Quarterly | EOD |
| 2019-08-14 | $0.305 | 0.36% | 2019-09-03 | 2019-07-30 | 2019-08-15 | Quarterly | EOD |
| 2019-05-15 | $0.275 | 0.38% | 2019-06-03 | 2019-05-01 | 2019-05-16 | Quarterly | EOD |
| 2019-02-14 | $0.275 | 0.4% | 2019-03-01 | 2019-01-29 | 2019-02-15 | Quarterly | EOD |
| 2018-11-14 | $0.275 | 0.43% | 2018-12-03 | 2018-10-31 | 2018-11-15 | Quarterly | EOD |
| 2018-08-14 | $0.275 | 0.46% | 2018-08-31 | 2018-07-31 | 2018-08-15 | Quarterly | EOD |
| 2018-05-14 | $0.255 | 0.47% | 2018-06-01 | 2018-04-30 | 2018-05-15 | Quarterly | EOD |
| 2018-02-14 | $0.255 | 0.49% | 2018-03-01 | 2018-01-31 | 2018-02-15 | Quarterly | EOD |
| 2017-11-14 | $0.255 | 0.47% | 2017-12-01 | 2017-10-31 | 2017-11-15 | Quarterly | EOD |
| 2017-08-11 | $0.255 | 0.51% | 2017-09-01 | 2017-08-01 | 2017-08-15 | Quarterly | EOD |
| 2017-05-11 | $0.242 | 0.55% | 2017-06-01 | – | 2017-05-15 | Quarterly | EOD |
| 2017-02-13 | $0.242 | 0.55% | 2017-03-01 | 2017-01-31 | 2017-02-15 | Quarterly | EOD |
| 2016-11-11 | $0.242 | 0.57% | 2016-12-01 | 2016-11-02 | 2016-11-15 | Quarterly | – |
| 2016-11-10 | $0.242 | 0.61% | 2016-12-01 | 2016-11-02 | 2016-11-15 | Quarterly | – |
| 2016-08-11 | $0.224 | 0.53% | 2016-09-01 | 2016-08-02 | 2016-08-15 | Quarterly | EOD |
| 2016-05-16 | $0.224 | 0.56% | 2016-06-01 | 2016-05-02 | 2016-05-18 | Quarterly | EOD |
| 2016-02-11 | $0.224 | 0.48% | 2016-03-01 | 2016-01-27 | 2016-02-16 | Quarterly | EOD |
| 2015-11-12 | $0.224 | 0.56% | 2015-12-01 | 2015-10-29 | 2015-11-16 | Quarterly | EOD |
| 2015-08-12 | $0.224 | 0.58% | 2015-09-01 | 2015-07-29 | 2015-08-14 | Quarterly | EOD |
| 2015-05-13 | $0.213 | 0.56% | 2015-06-01 | 2015-04-28 | 2015-05-15 | Quarterly | EOD |
| 2015-02-12 | $0.213 | 0.54% | 2015-03-02 | 2015-01-27 | 2015-02-17 | Quarterly | EOD |
| 2014-11-12 | $0.213 | 0.61% | 2014-12-01 | 2014-10-29 | 2014-11-14 | Quarterly | EOD |
| 2014-08-13 | $0.213 | 0.69% | 2014-09-02 | 2014-05-19 | 2014-08-15 | Quarterly | EOD |
| 2014-05-14 | $0.2025 | 0.71% | 2014-06-02 | 2014-05-05 | 2014-05-16 | Quarterly | EOD |
| 2014-02-12 | $0.2025 | 0.73% | 2014-03-03 | 2014-01-28 | 2014-02-17 | Quarterly | – |
| 2013-11-13 | $0.2025 | 0.71% | 2013-12-02 | 2013-10-30 | 2013-11-15 | Quarterly | – |
| 2013-08-13 | $0.2025 | 0.33% | 2013-09-03 | 2013-05-20 | 2013-08-15 | Quarterly | – |
| 2013-05-13 | $0.1775 | 0.33% | 2013-06-01 | 2013-04-26 | 2013-05-15 | Quarterly | – |
| 2013-02-13 | $0.1775 | 0.34% | 2013-03-01 | 2013-01-29 | 2013-02-15 | Quarterly | – |
| 2012-11-07 | $0.1775 | 0.41% | 2012-12-01 | 2012-10-30 | 2012-11-12 | Quarterly | – |
| 2012-08-09 | $0.1775 | 0.4% | 2012-09-01 | – | 2012-08-13 | Quarterly | – |
| 2012-05-10 | $0.14 | 0.38% | 2012-06-01 | – | 2012-05-14 | Quarterly | – |
| 2012-02-10 | $0.14 | 0.38% | 2012-03-01 | – | 2012-02-14 | Quarterly | – |
| 2011-11-08 | $0.14 | 0.4% | 2011-12-01 | – | 2011-11-10 | Quarterly | – |
| 2011-08-09 | $0.14 | 0.4% | 2011-09-01 | – | 2011-08-11 | Quarterly | – |
| 2011-05-10 | $0.14 | 0.41% | 2011-06-01 | – | 2011-05-12 | Quarterly | – |
| 2011-02-10 | $0.13 | 0.39% | 2011-03-01 | – | 2011-02-14 | Quarterly | – |
| 2010-11-04 | $0.13 | 0.34% | 2010-12-01 | – | 2010-11-08 | Quarterly | – |
| 2010-08-05 | $0.13 | 0.37% | 2010-09-01 | – | 2010-08-09 | Quarterly | – |
| 2010-05-10 | $0.13 | 0.35% | 2010-06-01 | – | 2010-05-12 | Quarterly | – |
| 2010-02-10 | $0.13 | 0.41% | 2010-03-01 | – | 2010-02-12 | Quarterly | – |
| 2009-11-09 | $0.13 | 0.38% | 2009-12-01 | – | 2009-11-12 | Quarterly | – |
| 2009-08-07 | $0.125 | 0.37% | 2009-09-01 | – | 2009-08-11 | Quarterly | – |
| 2009-05-07 | $0.125 | 0.37% | 2009-06-01 | – | 2009-05-11 | Quarterly | – |
| 2009-02-06 | $0.125 | 0.33% | 2009-03-02 | – | 2009-02-10 | Quarterly | – |
| 2008-11-07 | $0.125 | 0.37% | 2008-12-01 | – | 2008-11-12 | Quarterly | – |
| 2008-08-06 | $0.125 | 0.33% | 2008-09-01 | – | 2008-08-08 | Quarterly | – |
| 2008-05-08 | $0.125 | 0.37% | 2008-06-01 | – | 2008-05-12 | Quarterly | – |
| 2008-02-06 | $0.125 | 0.36% | 2008-03-01 | – | 2008-02-08 | Quarterly | – |
| 2007-11-07 | $0.125 | 0.29% | 2007-12-01 | – | 2007-11-09 | Quarterly | – |
| 2007-08-08 | $0.1175 | 0.28% | 2007-09-01 | – | 2007-08-10 | Quarterly | – |
| 2007-05-03 | $0.1175 | 0.32% | 2007-06-01 | – | 2007-05-07 | Quarterly | – |
| 2007-02-07 | $0.1175 | 0.3% | 2007-03-01 | – | 2007-02-09 | Quarterly | – |
| 2006-11-08 | $0.1175 | 0.32% | 2006-12-01 | – | 2006-11-10 | Quarterly | – |
| 2006-08-10 | $0.1125 | 0.31% | 2006-09-01 | – | 2006-08-14 | Quarterly | – |
| 2006-05-11 | $0.1125 | 0.27% | 2006-06-01 | – | 2006-05-15 | Quarterly | – |
| 2006-02-08 | $0.1125 | 0.36% | 2006-03-01 | – | 2006-02-10 | Quarterly | – |
| 2005-11-16 | $0.1125 | 0.37% | 2005-12-01 | – | 2005-11-18 | Quarterly | – |
| 2005-08-09 | $0.1125 | 0.4% | 2005-09-01 | – | 2005-08-11 | Quarterly | – |
| 2005-05-06 | $0.1125 | 0.43% | 2005-06-01 | – | 2005-05-10 | Quarterly | – |
| 2005-02-08 | $0.1125 | 0.43% | 2005-03-01 | – | 2005-02-10 | Quarterly | – |
| 2004-11-09 | $0.1125 | 0.45% | 2004-12-01 | – | 2004-11-12 | Quarterly | – |
| 2004-08-05 | $0.1105 | 0.5% | 2004-09-01 | – | 2004-08-09 | Quarterly | – |
| 2004-05-06 | $0.1105 | 0.48% | 2004-06-01 | – | 2004-05-10 | Quarterly | – |
| 2004-02-05 | $0.1105 | 0.44% | 2004-03-01 | – | 2004-02-09 | Quarterly | – |
| 2003-11-05 | $0.1105 | 0.44% | 2003-12-01 | – | 2003-11-08 | Quarterly | – |
| 2003-08-06 | $0.1105 | 0.45% | 2003-09-01 | – | 2003-08-08 | Quarterly | – |
| 2003-05-15 | $0.1105 | 0.43% | 2003-06-01 | – | 2003-05-19 | Quarterly | – |
| 2003-02-05 | $0.1105 | 0.5% | 2003-03-01 | – | 2003-02-07 | Quarterly | – |
| 2002-11-06 | $0.1105 | 0.42% | 2002-12-01 | – | 2002-11-08 | Quarterly | – |
| 2002-08-08 | $0.1085 | 0.43% | 2002-09-01 | – | 2002-08-12 | Other | – |
| 2002-05-06 | $0.1083 | 0.27% | 2002-06-01 | – | 2002-05-08 | Quarterly | – |
| 2002-02-06 | $0.1083 | 0.31% | 2002-03-01 | – | 2002-02-08 | Quarterly | – |
| 2001-11-02 | $0.1083 | 0.32% | 2001-12-01 | – | 2001-11-06 | Quarterly | – |
| 2001-08-03 | $0.1083 | 0.31% | 2001-09-01 | – | 2001-08-07 | Quarterly | – |
| 2001-05-04 | $0.1083 | 0.35% | 2001-06-01 | – | 2001-05-08 | Quarterly | – |
| 2001-02-07 | $0.1083 | 0.32% | 2001-03-01 | – | 2001-02-09 | Quarterly | – |
| 2000-11-03 | $0.1083 | 0.34% | 2000-12-01 | – | 2000-11-07 | Quarterly | – |
| 2000-08-15 | $0.1042 | 0.4% | 2000-09-01 | – | 2000-08-17 | Quarterly | – |
| 2000-05-10 | $0.1067 | 0.37% | 2000-06-01 | – | 2000-05-12 | Quarterly | – |
| 2000-02-03 | $0.1067 | 0.32% | 2000-03-01 | – | 2000-02-07 | Quarterly | – |
| 1999-11-04 | $0.1067 | 0.3% | 1999-12-01 | – | 1999-11-08 | Quarterly | – |
| 1999-08-05 | $0.1067 | 0.33% | 1999-09-01 | – | 1999-08-09 | Quarterly | – |
| 1999-05-06 | $0.1067 | 0.41% | 1999-06-01 | – | 1999-05-10 | Quarterly | – |
| 1999-02-04 | $0.1067 | 0.36% | 1999-03-01 | – | 1999-02-08 | Quarterly | – |
| 1998-11-05 | $0.105 | 0.39% | 1998-12-01 | – | 1998-11-09 | Quarterly | – |
| 1998-08-12 | $0.105 | 0.44% | 1998-09-01 | – | 1998-08-14 | Other | – |
| 1998-05-07 | $0.105 | 0.47% | – | – | – | – | – |
| 1998-02-05 | $0.105 | 0.42% | – | – | – | – | – |
| 1997-11-13 | $0.105 | 0.46% | – | – | – | – | – |
| 1997-08-07 | $0.10333 | 0.48% | – | – | – | – | – |
| 1997-05-08 | $0.10333 | 0.47% | – | – | – | – | – |
| 1997-02-06 | $0.10333 | 0.47% | – | – | – | – | – |
| 1996-11-13 | $0.10333 | 0.47% | – | – | – | – | – |
| 1996-08-08 | $0.10167 | 0.51% | – | – | – | – | – |
| 1996-05-09 | $0.10167 | 0.5% | – | – | – | – | – |
| 1996-02-08 | $0.10167 | 0.49% | – | – | – | – | – |
| 1995-11-09 | $0.10167 | 0.54% | – | – | – | – | – |
| 1995-08-10 | $0.1 | 0.57% | – | – | – | – | – |
| 1995-05-08 | $0.1 | 0.58% | – | – | – | – | – |
| 1995-02-07 | $0.1 | 0.56% | – | – | – | – | – |
| 1994-11-07 | $0.1 | 0.65% | – | – | – | – | – |
| 1994-08-08 | $0.1 | 0.57% | – | – | – | – | – |
| 1994-05-09 | $0.1 | 0.52% | – | – | – | – | – |
| 1994-02-08 | $0.1 | 0.5% | – | – | – | – | – |
| 1993-11-05 | $0.1 | 0.44% | – | – | – | – | – |
| 1993-08-09 | $0.1 | 0.22% | – | – | – | – | – |
| 1993-05-10 | $0.1 | 0.22% | – | – | – | – | – |
| 1993-02-08 | $0.09583 | 0.23% | – | – | – | – | – |
| 1992-11-06 | $0.09583 | 0.25% | – | – | – | – | – |
| 1992-08-10 | $0.09583 | 0.25% | – | – | – | – | – |
| 1992-05-11 | $0.09583 | 0.28% | – | – | – | – | – |
| 1992-02-10 | $0.09583 | 0.28% | – | – | – | – | – |
| 1991-11-08 | $0.09167 | 0.27% | – | – | – | – | – |
| 1991-08-06 | $0.09167 | 0.28% | – | – | – | – | – |
| 1991-05-07 | $0.09167 | 0.28% | – | – | – | – | – |
| 1991-02-05 | $0.09167 | 0.32% | – | – | – | – | – |
| 1990-11-05 | $0.09167 | 0.34% | – | – | – | – | – |
| 1990-07-31 | $0.08833 | 0.3% | – | – | – | – | – |
| 1990-05-01 | $0.08833 | 0.32% | – | – | – | – | – |
| 1990-02-06 | $0.08833 | 0.3% | – | – | – | – | – |
| 1989-11-07 | $0.08833 | 0.3% | – | – | – | – | – |
| 1989-08-01 | $0.08833 | 0.35% | – | – | – | – | – |
| 1989-05-02 | $0.08417 | 0.33% | – | – | – | – | – |
| 1989-01-31 | $0.08417 | 0.32% | – | – | – | – | – |
| 1988-11-01 | $0.08417 | 0.31% | – | – | – | – | – |
| 1988-08-02 | $0.08417 | 0.3% | – | – | – | – | – |
| 1988-05-03 | $0.08417 | 0.31% | – | – | – | – | – |
| 1988-02-05 | $0.08417 | 0.3% | – | – | – | – | – |
| 1987-11-05 | $0.08417 | 0.33% | – | – | – | – | – |
| 1987-08-05 | $0.07917 | 0.29% | – | – | – | – | – |
| 1987-05-04 | $0.07917 | 0.3% | – | – | – | – | – |
| 1987-02-03 | $0.07917 | 0.29% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.8 | 2.22 % | $81 | $85 | 2.11 % | – | – |
| 2023 | $1.7 | 1.87 % | $88 | $81 | 2.03 % | – | – |
| 2022 | $1.5 | 1.76 % | $87 | $95 | 1.61 % | $0.0 | – |
| 2021 | $1.4 | 1.70 % | $82 | $26 | 5.38 % | $2.5 | 55 % |
| 2020 | $1.3 | 1.61 % | $80 | $80 | 1.61 % | $2.2 | 57 % |
| 2019 | $1.2 | 1.48 % | $78 | $87 | 1.33 % | $2.1 | 57 % |
| 2018 | $1.1 | 1.81 % | $58 | $67 | 1.58 % | $1.7 | 62 % |
| 2017 | $0.99 | 2.05 % | $48 | $58 | 1.72 % | $1.7 | 59 % |
| 2016 | $1.2 | 2.79 % | $41 | $46 | 2.54 % | $1.6 | 71 % |
| 2015 | $0.87 | 2.21 % | $40 | $42 | 2.08 % | $1.6 | 53 % |
| 2014 | $0.83 | 2.59 % | $32 | $38 | 2.21 % | $1.5 | 55 % |
| 2013 | $0.8 | 1.55 % | $49 | $28 | 2.68 % | $1.6 | 48 % |
| 2012 | $0.64 | 1.57 % | $40 | $44 | 1.45 % | $1.3 | 47 % |
| 2011 | $0.6 | 1.61 % | $34 | $35 | 1.56 % | $1.2 | 46 % |
| 2010 | $0.5 | 1.47 % | $35 | $38 | 1.37 % | $0.9 | 60 % |
| 2009 | $0.51 | 1.45 % | $35 | $34 | 1.47 % | $0.9 | 55 % |
| 2008 | $0.5 | 1.43 % | $35 | $34 | 1.48 % | $0.7 | 68 % |
| 2007 | $0.48 | 1.20 % | $40 | $43 | 1.12 % | $0.8 | 62 % |
| 2006 | $0.46 | 1.25 % | $36 | $37 | 1.23 % | $0.7 | 68 % |
| 2005 | $0.5 | 1.61 % | $28 | $31 | 1.46 % | $0.6 | 75 % |
| 2004 | $0.44 | 1.87 % | $24 | $25 | 1.79 % | $0.46 | 96 % |
| 2003 | $0.44 | 1.81 % | $24 | $25 | 1.76 % | $0.6 | 80 % |
| 2002 | $0.44 | 1.37 % | $32 | $27 | 1.64 % | $0.6 | 68 % |
| 2001 | $0.43 | 1.30 % | $33 | $34 | 1.28 % | $0.7 | 65 % |
| 2000 | $0.43 | 1.43 % | $30 | $31 | 1.35 % | $0.6 | 69 % |
| 1999 | $0.43 | 1.38 % | $31 | $36 | 1.19 % | $0.65 | 65 % |
| 1998 | $0.4 | 1.71 % | $25 | $27 | 1.56 % | $0.54 | 78 % |
| 1997 | $0.41 | 1.87 % | $22 | $23 | 1.82 % | $0.5 | 92 % |
| 1996 | $0.41 | 1.96 % | $21 | $22 | 1.87 % | $0.6 | 68 % |
| 1995 | $0.40 | 2.24 % | $18 | $19 | 2.13 % | $0.5 | 85 % |
| 1994 | $0.4 | 2.21 % | $18 | $15 | 2.60 % | $0.4 | 103 % |
| 1993 | $0.40 | 1.02 % | $39 | $23 | 1.73 % | – | – |
| 1992 | $0.38 | 1.05 % | $36 | $39 | 1.00 % | – | – |
| 1991 | $0.37 | 1.15 % | $32 | $34 | 1.09 % | – | – |
| 1990 | $0.36 | 1.25 % | $28 | $27 | 1.31 % | – | – |
| 1989 | $0.35 | 1.30 % | $27 | $29 | 1.19 % | – | – |
| 1988 | $0.34 | 1.22 % | $28 | $28 | 1.22 % | – | – |
| 1987 | $0.32 | 1.20 % | $27 | $25 | 1.27 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by American States Water company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, American States Water
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-15 | $0.4655 | $85.05 | - |
| 2024-08-16 | $0.4655 | $82.32 | 91 |
| 2024-05-17 | $0.43 | $78.29 | 91 |
| 2024-02-16 | $0.43 | $76.37 | 91 |
| 2023-11-14 | $0.43 | $81.44 | 276 |
| 2023-08-14 | $0.43 | $88.12 | - |
| 2023-05-18 | $0.3975 | $89.71 | - |
| 2023-02-17 | $0.3975 | $94.27 | - |
| 2022-11-14 | $0.3975 | $94.89 | - |
| 2022-08-12 | $0.3975 | $88.95 | 94 |
| 2022-05-13 | $0.365 | $77.99 | 91 |
| 2022-02-14 | $0.365 | $85.56 | 179 |
| 2021-11-12 | $0.365 | $92.6 | 367 |
| 2021-08-13 | $0.365 | $89.49 | 3 |
| 2021-05-14 | $0.335 | $78.47 | 7 |
| 2021-02-12 | $0.335 | $79.51 | 1 |
| 2020-11-13 | $0.335 | $77.2 | 3 |
| 2020-08-14 | $0.335 | $78.74 | 59 |
| 2020-05-14 | $0.305 | $75.68 | 4 |
| 2020-02-13 | $0.305 | $91.51 | 1 |
| 2019-11-14 | $0.305 | $84.68 | 5 |
| 2019-08-14 | $0.305 | $84.35 | 1 |
| 2019-05-15 | $0.275 | $72.01 | 1 |
| 2019-02-14 | $0.275 | $69.34 | 1 |
| 2018-11-14 | $0.275 | $64.08 | 1 |
| 2018-08-14 | $0.275 | $59.65 | 2 |
| 2018-05-14 | $0.255 | $54.83 | 7 |
| 2018-02-14 | $0.255 | $52.4 | 1 |
| 2017-11-14 | $0.255 | $54.82 | 2 |
| 2017-08-11 | $0.255 | $49.71 | 3 |
| 2017-05-11 | $0.242 | $44.22 | 1 |
| 2017-02-13 | $0.242 | $44.05 | 4 |
| 2016-11-11 | $0.242 | $40.94 | 3 |
| 2016-11-10 | $0.242 | $39.36 | 1 |
| 2016-08-11 | $0.224 | $42.03 | 97 |
| 2016-05-16 | $0.224 | $39.8 | 16 |
| 2016-02-11 | $0.224 | $46.43 | 1 |
| 2015-11-12 | $0.224 | $40.22 | 4 |
| 2015-08-12 | $0.224 | $38.63 | 1 |
| 2015-05-13 | $0.213 | $37.83 | 1 |
| 2015-02-12 | $0.213 | $39.27 | 6 |
| 2014-11-12 | $0.213 | $35.19 | 14 |
| 2014-08-13 | $0.213 | $30.96 | 1 |
| 2014-05-14 | $0.2025 | $28.7 | 8 |
| 2014-02-12 | $0.2025 | $27.66 | 30 |
| 2013-11-13 | $0.2025 | $28.36 | 121 |
| 2013-08-13 | $0.2025 | $61.99 | 1893 |
| 2013-05-13 | $0.1775 | $53.23 | 92 |
| 2013-02-13 | $0.1775 | $51.96 | 89 |
| 2012-11-07 | $0.1775 | $43.79 | 98 |
| 2012-08-09 | $0.1775 | $43.93 | 188 |
| 2012-05-10 | $0.14 | $37.04 | 91 |
| 2012-02-10 | $0.14 | $36.54 | 90 |
| 2011-11-08 | $0.14 | $35.32 | 94 |
| 2011-08-09 | $0.14 | $34.6 | 91 |
| 2011-05-10 | $0.14 | $34.1 | 91 |
| 2011-02-10 | $0.13 | $32.99 | 89 |
| 2010-11-04 | $0.13 | $38.06 | 644 |
| 2010-08-05 | $0.13 | $34.76 | 91 |
| 2010-05-10 | $0.13 | $36.82 | 178 |
| 2010-02-10 | $0.13 | $31.76 | 89 |
| 2009-11-09 | $0.13 | $34.41 | 182 |
| 2009-08-07 | $0.125 | $33.41 | 94 |
| 2009-05-07 | $0.125 | $33.7 | 186 |
| 2009-02-06 | $0.125 | $37.4 | 636 |
| 2008-11-07 | $0.125 | $33.83 | 91 |
| 2008-08-06 | $0.125 | $37.7 | 820 |
| 2008-05-08 | $0.125 | $33.78 | 90 |
| 2008-02-06 | $0.125 | $34.34 | 182 |
| 2007-11-07 | $0.125 | $42.81 | 1737 |
| 2007-08-08 | $0.1175 | $42.1 | 91 |
| 2007-05-03 | $0.1175 | $36.19 | 97 |
| 2007-02-07 | $0.1175 | $38.71 | 182 |
| 2006-11-08 | $0.1175 | $36.89 | 91 |
| 2006-08-10 | $0.1125 | $36.81 | 90 |
| 2006-05-11 | $0.1125 | $41.23 | 454 |
| 2006-02-08 | $0.1125 | $30.9 | 92 |
| 2005-11-16 | $0.1125 | $30.75 | 84 |
| 2005-08-09 | $0.1125 | $28.48 | 99 |
| 2005-05-06 | $0.1125 | $26.1 | 95 |
| 2005-02-08 | $0.1125 | $26.31 | 182 |
| 2004-11-09 | $0.1125 | $24.81 | 91 |
| 2004-08-05 | $0.1105 | $22.11 | 96 |
| 2004-05-06 | $0.1105 | $22.88 | 187 |
| 2004-02-05 | $0.1105 | $25.16 | 369 |
| 2003-11-05 | $0.1105 | $25.12 | 92 |
| 2003-08-06 | $0.1105 | $24.65 | 91 |
| 2003-05-15 | $0.1105 | $25.75 | 635 |
| 2003-02-05 | $0.1105 | $22.05 | 99 |
| 2002-11-06 | $0.1105 | $26.52 | 1007 |
| 2002-08-08 | $0.1085 | $25.25 | 90 |
| 2002-05-06 | $0.1083 | $40.28 | 1466 |
| 2002-02-06 | $0.1083 | $34.9 | 89 |
| 2001-11-02 | $0.1083 | $33.8 | 96 |
| 2001-08-03 | $0.1083 | $34.8 | 187 |
| 2001-05-04 | $0.1083 | $31.1 | 91 |
| 2001-02-07 | $0.1083 | $33.95 | 177 |
| 2000-11-03 | $0.1083 | $31.4375 | 96 |
| 2000-08-15 | $0.1042 | $26.25 | 80 |
| 2000-05-10 | $0.1067 | $28.5625 | 177 |
| 2000-02-03 | $0.1067 | $33.1875 | 370 |
| 1999-11-04 | $0.1067 | $35.75 | 914 |
| 1999-08-05 | $0.1067 | $31.875 | 91 |
| 1999-05-06 | $0.1067 | $26 | 91 |
| 1999-02-04 | $0.1067 | $30 | 182 |
| 1998-11-05 | $0.105 | $26.9375 | 91 |
| 1998-08-12 | $0.105 | $23.9375 | 85 |
| 1998-05-07 | $0.105 | $22.5625 | 97 |
| 1998-02-05 | $0.105 | $25.0625 | 273 |
| 1997-11-13 | $0.105 | $22.75 | 84 |
| 1997-08-07 | $0.10333 | $21.75 | 98 |
| 1997-05-08 | $0.10333 | $22.125 | 189 |
| 1997-02-06 | $0.10333 | $22.125 | 91 |
| 1996-11-13 | $0.10333 | $21.875 | 85 |
| 1996-08-08 | $0.10167 | $20 | 97 |
| 1996-05-09 | $0.10167 | $20.375 | 188 |
| 1996-02-08 | $0.10167 | $20.875 | 279 |
| 1995-11-09 | $0.10167 | $18.875 | 91 |
| 1995-08-10 | $0.1 | $17.625 | 91 |
| 1995-05-08 | $0.1 | $17.375 | 94 |
| 1995-02-07 | $0.1 | $17.75 | 275 |
| 1994-11-07 | $0.1 | $15.375 | 92 |
| 1994-08-08 | $0.1 | $17.625 | 183 |
| 1994-05-09 | $0.1 | $19.25 | 640 |
| 1994-02-08 | $0.1 | $20 | 730 |
| 1993-11-05 | $0.1 | $22.875 | 1553 |
| 1993-08-09 | $0.1 | $45.125 | 7128 |
| 1993-05-10 | $0.1 | $46.5 | 7219 |
| 1993-02-08 | $0.09583 | $41.375 | 91 |
| 1992-11-06 | $0.09583 | $38.5 | 94 |
| 1992-08-10 | $0.09583 | $37.75 | 88 |
| 1992-05-11 | $0.09583 | $34.75 | 91 |
| 1992-02-10 | $0.09583 | $34.75 | 91 |
| 1991-11-08 | $0.09167 | $33.5 | 94 |
| 1991-08-06 | $0.09167 | $32.5 | 94 |
| 1991-05-07 | $0.09167 | $32.25 | 91 |
| 1991-02-05 | $0.09167 | $29 | 91 |
| 1990-11-05 | $0.09167 | $27.25 | 92 |
| 1990-07-31 | $0.08833 | $29.5 | 280 |
| 1990-05-01 | $0.08833 | $27.375 | 91 |
| 1990-02-06 | $0.08833 | $29.75 | 455 |
| 1989-11-07 | $0.08833 | $29 | 91 |
| 1989-08-01 | $0.08833 | $25.5 | 98 |
| 1989-05-02 | $0.08417 | $25.25 | 91 |
| 1989-01-31 | $0.08417 | $26.5 | 280 |
| 1988-11-01 | $0.08417 | $27.5 | 371 |
| 1988-08-02 | $0.08417 | $28 | 462 |
| 1988-05-03 | $0.08417 | $27 | 91 |
| 1988-02-05 | $0.08417 | $27.75 | 179 |
| 1987-11-05 | $0.08417 | $25.25 | 92 |
| 1987-08-05 | $0.07917 | $27.25 | 184 |
| 1987-05-04 | $0.07917 | $26.75 | 93 |
| 1987-02-03 | $0.07917 | $27.75 | 367 |
| Expand | |||