Dividend Yield Trailing
1.81%
Dividend Yield Forward
0.45%
Payout Ratio
15.41 %
Average Yield, 5y
2.48%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 06 Dec 22:55
Dividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 5.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 100 % |
| Dividend Growth, Simple | 78.00 % |
| Dividend Growth, CAGR | 12.22 % |
| Average Dividend | $0.718 |
| Average Dividends per Year | $2.872 |
| Average Dividend Yield | 0.62% |
| Average Annual Dividend Yield | 2.48% |
| Minimum | $0.5 (2019-02-27) |
| Maximum | $0.89 (2023-02-27) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| – | 2024-11-29 | – | – | – | $0.92 | 0.44% | EOD |
| 2024-07-17 | 2024-08-30 | 2024-08-30 | 2024-10-01 | Quarterly | $0.92 | 0.49% | EOD |
| 2024-05-14 | 2024-05-31 | 2024-05-31 | 2024-07-01 | Quarterly | $0.92 | 0.55% | EOD |
| 2024-02-23 | 2024-03-01 | 2024-03-04 | 2024-04-01 | Quarterly | $0.92 | 0.59% | EOD |
| 2023-11-15 | 2023-11-29 | 2023-11-30 | 2024-01-02 | Quarterly | $0.89 | 0.66% | EOD |
| 2023-07-14 | 2023-08-30 | 2023-08-31 | 2023-10-02 | Quarterly | $0.89 | 0.81% | EOD |
| 2023-05-22 | 2023-06-01 | 2023-06-02 | 2023-07-03 | Quarterly | $0.89 | 0.82% | EOD |
| 2023-02-17 | 2023-02-27 | 2023-02-28 | 2023-04-03 | Quarterly | $0.89 | 0.69% | EOD |
| 2022-11-18 | 2022-11-29 | 2022-11-30 | 2023-01-03 | Quarterly | $0.85 | 0.64% | EOD |
| 2022-07-19 | 2022-08-30 | – | 2022-10-03 | Quarterly | $0.85 | 0.69% | EOD |
| 2022-05-23 | 2022-06-02 | 2022-06-03 | 2022-07-01 | Quarterly | $0.85 | 0.63% | IR |
| – | 2022-02-25 | – | – | – | $0.85 | 0.68% | EOD |
| 2021-11-19 | 2021-11-29 | 2021-11-30 | 2022-01-03 | Quarterly | $0.81 | 0.72% | IR |
| 2021-07-15 | 2021-08-30 | 2021-08-31 | 2021-10-01 | Quarterly | $0.81 | 0.6% | EOD |
| 2021-05-25 | 2021-06-03 | 2021-06-04 | 2021-07-01 | Quarterly | $0.81 | 0.59% | EOD |
| 2021-02-22 | 2021-03-03 | 2021-03-04 | 2021-04-01 | Quarterly | $0.81 | 0.73% | EOD |
| 2020-11-18 | 2020-11-27 | 2020-11-30 | 2021-01-04 | Quarterly | $0.54 | 0.52% | EOD |
| 2020-07-16 | 2020-08-27 | 2020-08-28 | 2020-10-01 | Quarterly | $0.54 | 0.57% | EOD |
| 2020-05-19 | 2020-05-28 | 2020-05-29 | 2020-07-01 | Quarterly | $0.54 | 0.55% | EOD |
| 2020-02-20 | 2020-02-28 | 2020-03-02 | 2020-04-01 | Quarterly | $0.54 | 0.49% | EOD |
| 2019-11-15 | 2019-11-27 | 2019-11-29 | 2020-01-02 | Quarterly | $0.5 | 0.44% | EOD |
| 2019-07-17 | 2019-08-29 | 2019-08-30 | 2019-10-01 | Quarterly | $0.5 | 0.49% | EOD |
| 2019-05-21 | 2019-05-30 | 2019-05-31 | 2019-07-01 | Quarterly | $0.5 | 0.52% | EOD |
| 2019-02-08 | 2019-02-27 | 2019-02-28 | 2019-04-01 | Quarterly | $0.5 | 0.53% | EOD |
| 2018-11-16 | 2018-11-29 | 2018-11-30 | 2019-01-02 | Quarterly | $0.46 | 0.52% | EOD |
| 2018-07-24 | 2018-08-30 | 2018-08-31 | 2018-10-01 | Quarterly | $0.46 | 0.46% | EOD |
| 2018-05-11 | 2018-05-30 | 2018-05-31 | 2018-07-02 | Quarterly | $0.46 | 0.49% | EOD |
| 2018-02-07 | 2018-03-02 | 2018-03-05 | 2018-04-02 | Quarterly | $0.46 | 0.5% | EOD |
| 2017-11-16 | 2017-11-29 | 2017-11-30 | 2018-01-02 | Quarterly | $0.37 | 0.36% | EOD |
| 2017-07-11 | 2017-08-29 | 2017-08-31 | 2017-10-02 | Quarterly | $0.37 | 0.41% | EOD |
| – | 2017-06-01 | 2017-06-05 | 2017-07-03 | Quarterly | $0.37 | 0.43% | EOD |
| 2017-02-10 | 2017-02-24 | 2017-02-28 | 2017-04-03 | Quarterly | $0.37 | 0.46% | EOD |
| 2016-11-18 | 2016-11-28 | 2016-11-30 | 2017-01-03 | Quarterly | $0.33 | 0.46% | EOD |
| 2016-07-14 | 2016-08-29 | 2016-08-31 | 2016-10-03 | Quarterly | $0.33 | 0.48% | EOD |
| 2016-05-24 | 2016-06-01 | 2016-06-03 | 2016-07-01 | Quarterly | $0.33 | 0.49% | EOD |
| 2016-02-12 | 2016-02-25 | 2016-02-29 | 2016-04-01 | Quarterly | $0.33 | 0.51% | EOD |
| 2015-11-19 | 2015-11-25 | 2015-11-30 | 2016-01-04 | Quarterly | $0.3 | 0.48% | EOD |
| 2015-07-14 | 2015-08-27 | 2015-08-31 | 2015-10-01 | Quarterly | $0.3 | 0.51% | EOD |
| 2015-05-19 | 2015-05-27 | 2015-05-29 | 2015-07-01 | Quarterly | $0.3 | 0.44% | EOD |
| 2015-02-04 | 2015-02-26 | 2015-03-02 | 2015-04-01 | Quarterly | $0.3 | 0.42% | EOD |
| 2014-11-18 | 2014-11-25 | 2014-11-28 | 2015-01-02 | Quarterly | $0.28 | 0.41% | EOD |
| 2014-07-22 | 2014-08-27 | 2014-08-29 | 2014-10-01 | Quarterly | $0.28 | 0.46% | EOD |
| 2014-05-20 | 2014-05-28 | 2014-05-30 | 2014-07-01 | Quarterly | $0.28 | 0.48% | EOD |
| 2014-02-19 | 2014-02-27 | 2014-03-03 | 2014-04-01 | Quarterly | $0.28 | 0.52% | – |
| 2013-11-19 | 2013-11-26 | 2013-11-29 | 2014-01-02 | Quarterly | $0.25 | 0.46% | – |
| 2013-07-23 | 2013-08-28 | 2013-08-31 | 2013-10-01 | Quarterly | $0.25 | 0.52% | – |
| 2013-05-21 | 2013-05-29 | 2013-05-31 | 2013-07-01 | Quarterly | $0.25 | 0.51% | – |
| 2013-02-06 | 2013-02-26 | 2013-02-28 | 2013-04-01 | Quarterly | $0.25 | 0.55% | – |
| 2012-11-06 | 2012-11-28 | 2012-11-30 | 2012-12-31 | Quarterly | $0.22 | 0.54% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-10-01 | Quarterly | $0.22 | 0.59% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-07-02 | Quarterly | $0.22 | 0.65% | – |
| – | 2012-03-01 | 2012-03-05 | 2012-04-02 | Quarterly | $0.22 | 0.7% | – |
| – | 2011-11-28 | 2011-11-30 | 2012-01-03 | Quarterly | $0.21 | 0.83% | – |
| – | 2011-08-29 | 2011-08-31 | 2011-10-03 | Quarterly | $0.21 | 0.8% | – |
| – | 2011-05-26 | 2011-05-31 | 2011-07-01 | Quarterly | $0.21 | 0.67% | – |
| – | 2011-03-09 | 2011-03-11 | 2011-04-01 | Quarterly | $0.21 | 0.65% | – |
| – | 2010-11-26 | 2010-11-30 | 2011-01-03 | Quarterly | $0.2 | 0.68% | – |
| – | 2010-08-27 | 2010-08-31 | 2010-10-01 | Quarterly | $0.2 | 0.71% | – |
| – | 2010-05-26 | 2010-05-28 | 2010-07-01 | Quarterly | $0.2 | 0.68% | – |
| – | 2010-03-10 | 2010-03-12 | 2010-04-01 | Quarterly | $0.2 | 0.63% | – |
| – | 2009-11-25 | 2009-11-30 | 2010-01-05 | Quarterly | $0.2 | 0.69% | – |
| – | 2009-08-27 | 2009-08-31 | 2009-10-01 | Quarterly | $0.2 | 0.69% | – |
| – | 2009-05-27 | 2009-05-29 | 2009-07-01 | Quarterly | $0.2 | 0.8% | – |
| – | 2009-03-11 | 2009-03-13 | 2009-04-01 | Quarterly | $0.2 | 1.3% | – |
| – | 2008-11-25 | 2008-11-28 | 2009-01-02 | Quarterly | $0.41 | 1.68% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-10-01 | Quarterly | $0.41 | 0.91% | – |
| – | 2008-05-28 | 2008-05-30 | 2008-07-01 | Quarterly | $0.41 | 0.81% | – |
| – | 2008-03-12 | 2008-03-14 | 2008-04-01 | Quarterly | $0.41 | 0.88% | – |
| – | 2007-11-28 | 2007-11-30 | 2008-01-02 | Quarterly | $0.38 | 0.73% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-10-01 | Quarterly | $0.38 | 0.69% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-07-02 | Quarterly | $0.38 | 0.62% | – |
| – | 2007-03-07 | 2007-03-09 | 2007-04-02 | Quarterly | $0.38 | 0.64% | – |
| – | 2006-11-28 | 2006-11-30 | 2007-01-02 | Quarterly | $0.35 | 0.55% | – |
| – | 2006-08-29 | 2006-08-31 | 2006-10-02 | Quarterly | $0.35 | 0.61% | – |
| – | 2006-05-26 | 2006-05-31 | 2006-07-03 | Quarterly | $0.35 | 0.64% | – |
| – | 2006-03-08 | 2006-03-10 | 2006-04-03 | Quarterly | $0.35 | 0.64% | – |
| – | 2005-11-28 | 2005-11-30 | 2006-01-03 | Quarterly | $0.32 | 0.56% | – |
| – | 2005-08-29 | 2005-08-31 | 2005-10-03 | Quarterly | $0.32 | 0.56% | – |
| – | 2005-05-26 | 2005-05-31 | 2005-07-01 | Quarterly | $0.32 | 0.55% | – |
| – | 2005-03-09 | 2005-03-11 | 2005-04-01 | Quarterly | $0.32 | 0.59% | – |
| – | 2004-11-26 | 2004-11-30 | 2005-01-03 | Quarterly | $0.28 | 0.55% | – |
| – | 2004-08-27 | 2004-08-31 | 2004-10-01 | Quarterly | $0.28 | 0.59% | – |
| – | 2004-05-26 | 2004-05-28 | 2004-07-01 | Quarterly | $0.28 | 0.64% | – |
| – | 2004-02-25 | 2004-02-27 | 2004-04-01 | Quarterly | $0.28 | 0.62% | – |
| – | 2003-11-25 | 2003-11-28 | 2004-01-02 | Quarterly | $0.24 | 0.59% | – |
| – | 2003-08-27 | 2003-08-29 | 2003-10-01 | Quarterly | $0.2299 | 0.65% | – |
| – | 2003-05-28 | 2003-05-30 | 2003-07-01 | Quarterly | $0.2299 | 0.65% | – |
| – | 2003-02-26 | 2003-02-28 | 2003-04-01 | Quarterly | $0.2299 | 0.73% | – |
| – | 2002-11-26 | 2002-11-29 | 2003-01-02 | Quarterly | $0.2099 | 0.55% | – |
| – | 2002-08-28 | 2002-08-30 | 2002-10-01 | Quarterly | $0.2099 | 0.57% | – |
| – | 2002-05-29 | 2002-05-31 | 2002-07-01 | Quarterly | $0.2099 | 0.55% | – |
| – | 2002-02-26 | 2002-02-28 | 2002-04-01 | Quarterly | $0.2099 | 0.6% | – |
| – | 2001-11-28 | 2001-11-30 | 2002-01-02 | Quarterly | $0.19 | 0.57% | – |
| – | 2001-08-29 | 2001-08-31 | 2001-10-01 | Quarterly | $0.19 | 0.55% | – |
| – | 2001-05-29 | 2001-05-31 | 2001-07-02 | Quarterly | $0.19 | 0.42% | – |
| – | 2001-02-26 | 2001-02-28 | 2001-04-02 | Quarterly | $0.19 | 0.47% | – |
| – | 2000-11-28 | 2000-11-30 | 2001-01-02 | Quarterly | $0.17 | 0.45% | – |
| – | 2000-08-29 | 2000-08-31 | 2000-10-02 | Quarterly | $0.17 | 0.59% | – |
| – | 2000-05-26 | 2000-05-31 | 2000-07-03 | Quarterly | $0.17 | 0.63% | – |
| – | 2000-02-25 | 2000-02-29 | 2000-04-03 | Quarterly | $0.17 | 0.83% | – |
| – | 1999-11-26 | 1999-11-30 | 2000-01-03 | Quarterly | $0.15 | 0.55% | – |
| – | 1999-08-27 | 1999-08-31 | 1999-10-01 | Quarterly | $0.15 | 0.42% | – |
| – | 1999-05-26 | 1999-05-28 | 1999-07-01 | Quarterly | $0.15 | 0.39% | – |
| – | 1999-02-24 | 1999-02-26 | 1999-04-01 | Quarterly | $0.15 | 0.4% | – |
| – | 1998-11-25 | 1998-11-30 | 1999-01-04 | Quarterly | $0.135 | 0.32% | – |
| – | 1998-08-27 | 1998-08-31 | 1998-10-01 | Quarterly | $0.135 | 0.35% | – |
| – | 1998-05-27 | 1998-05-29 | 1998-07-01 | Quarterly | $0.135 | 0.14% | – |
| – | 1998-02-25 | 1998-02-27 | 1998-04-01 | Quarterly | $0.135 | 0.15% | – |
| – | 1997-11-24 | 1997-11-26 | 1998-01-02 | Quarterly | $0.12 | 0.14% | – |
| – | 1997-08-27 | 1997-08-29 | 1997-10-01 | Quarterly | $0.12 | 0.16% | – |
| – | 1997-05-28 | 1997-05-30 | 1997-06-27 | Quarterly | $0.12 | 0.17% | – |
| – | 1997-02-26 | 1997-02-28 | 1997-03-28 | Quarterly | $0.12 | 0.18% | – |
| – | 1996-11-25 | 1996-11-27 | 1996-12-30 | Quarterly | $0.1062 | 0.18% | – |
| – | 1996-08-28 | 1996-08-30 | 1996-09-27 | Quarterly | $0.1062 | 0.23% | – |
| – | 1996-05-29 | 1996-05-31 | 1996-06-27 | Quarterly | $0.1062 | 0.26% | – |
| – | 1996-02-27 | 1996-02-29 | 1996-03-28 | Quarterly | $0.1062 | 0.24% | – |
| – | 1995-11-28 | 1995-11-30 | 1995-12-28 | Quarterly | $0.0975 | 0.24% | – |
| – | 1995-08-17 | 1995-08-21 | 1995-09-28 | Quarterly | $0.0975 | 0.32% | – |
| – | 1995-06-02 | 1995-06-08 | 1995-06-29 | Quarterly | $0.0975 | 0.32% | – |
| – | 1995-03-03 | 1995-03-09 | 1995-03-30 | Quarterly | $0.0975 | 0.36% | – |
| – | 1994-12-02 | 1994-12-08 | 1994-12-29 | Quarterly | $0.09 | 0.38% | – |
| – | 1994-09-01 | 1994-09-08 | 1994-09-29 | Quarterly | $0.09 | 0.34% | – |
| – | 1994-06-02 | 1994-06-08 | 1994-06-29 | Quarterly | $0.09 | 0.35% | – |
| – | 1994-03-14 | 1994-03-18 | 1994-03-30 | Quarterly | $0.09 | 0.37% | – |
| – | 1993-12-02 | 1993-12-08 | 1993-12-29 | Quarterly | $0.09 | 0.3% | – |
| – | 1993-09-09 | 1993-09-15 | 1993-09-29 | Other | $0.09 | 0.28% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $207 | $180 | $3.7 | 2.05 % | 1.77 % | – | – |
| 2023 | $135 | $121 | $3.6 | 2.95 % | 2.63 % | – | – |
| 2022 | $133 | $129 | $3.4 | 2.65 % | 2.55 % | $0.0 | – |
| 2021 | $26 | $123 | $3.2 | 2.63 % | 12.46 % | $17 | 15 % |
| 2020 | $110 | $99 | $2.2 | 2.17 % | 1.96 % | $12 | 18 % |
| 2019 | $112 | $100 | $2.0 | 1.99 % | 1.79 % | $8.6 | 23 % |
| 2018 | $83 | $95 | $1.8 | 1.94 % | 2.23 % | $8.9 | 21 % |
| 2017 | $105 | $88 | $1.5 | 1.68 % | 1.41 % | $6.8 | 22 % |
| 2016 | $74 | $67 | $1.3 | 1.96 % | 1.78 % | $4.3 | 31 % |
| 2015 | $62 | $66 | $1.2 | 1.82 % | 1.93 % | $5.3 | 23 % |
| 2014 | $70 | $61 | $1.1 | 1.84 % | 1.59 % | $5.4 | 21 % |
| 2013 | $54 | $49 | $1.0 | 2.04 % | 1.84 % | $4.6 | 22 % |
| 2012 | $41 | $36 | $0.9 | 2.46 % | 2.17 % | $5.2 | 17 % |
| 2011 | $25 | $29 | $0.8 | 2.93 % | 3.32 % | $0.4 | 233 % |
| 2010 | $29 | $30 | $0.8 | 2.70 % | 2.73 % | $3.4 | 23 % |
| 2009 | $29 | $25 | $0.8 | 3.25 % | 2.75 % | $3.4 | 24 % |
| 2008 | $24 | $42 | $1.6 | 3.94 % | 6.74 % | $3.5 | 47 % |
| 2007 | $52 | $57 | $1.5 | 2.67 % | 2.93 % | $7.0 | 22 % |
| 2006 | $64 | $58 | $1.4 | 2.43 % | 2.20 % | $7.4 | 19 % |
| 2005 | $57 | $57 | $1.3 | 2.26 % | 2.25 % | $2.2 | 57 % |
| 2004 | $51 | $47 | $1.1 | 2.38 % | 2.20 % | $4.1 | 28 % |
| 2003 | $40 | $36 | $0.93 | 2.60 % | 2.30 % | $3.6 | 26 % |
| 2002 | $38 | $37 | $0.84 | 2.26 % | 2.19 % | $2.5 | 33 % |
| 2001 | $33 | $38 | $0.8 | 1.99 % | 2.29 % | $2.4 | 31 % |
| 2000 | $38 | $28 | $0.7 | 2.40 % | 1.80 % | $2.6 | 26 % |
| 1999 | $27 | $35 | $0.6 | 1.72 % | 2.19 % | $2.9 | 21 % |
| 1998 | $42 | $68 | $0.5 | 0.80 % | 1.29 % | $3.1 | 17 % |
| 1997 | $84 | $74 | $0.5 | 0.65 % | 0.57 % | $2.6 | 19 % |
| 1996 | $60 | $48 | $0.42 | 0.89 % | 0.71 % | $1.7 | 26 % |
| 1995 | $40 | $32 | $0.4 | 1.22 % | 0.98 % | $0.5 | 87 % |
| 1994 | $24 | $25 | $0.4 | 1.43 % | 1.53 % | – | – |
| 1993 | $30 | $31 | $0.2 | 0.59 % | 0.61 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Allstate company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-11-29 | $0.92 | $207.39 | - |
| 2024-08-30 | $0.92 | $188.94 | 91 |
| 2024-05-31 | $0.92 | $167.52 | 91 |
| 2024-03-01 | $0.92 | $155.15 | 91 |
| 2023-11-29 | $0.89 | $135.49 | 93 |
| 2023-08-30 | $0.89 | $109.26 | 91 |
| 2023-06-01 | $0.89 | $109.2 | 90 |
| 2023-02-27 | $0.89 | $128.95 | 275 |
| 2022-11-29 | $0.85 | $133.38 | 365 |
| 2022-08-30 | $0.85 | $122.34 | 91 |
| 2022-06-02 | $0.85 | $134.15 | 545 |
| 2022-02-25 | $0.85 | $124.17 | 97 |
| 2021-11-29 | $0.81 | $55.49 | 88 |
| 2021-08-30 | $0.81 | $134.52 | 1 |
| 2021-06-03 | $0.81 | $136.26 | 74 |
| 2021-03-03 | $0.81 | $111.26 | 2 |
| 2020-11-27 | $0.54 | $104.14 | 4 |
| 2020-08-27 | $0.54 | $94.13 | 1 |
| 2020-05-28 | $0.54 | $98.26 | 4 |
| 2020-02-28 | $0.54 | $109.92 | 4 |
| 2019-11-27 | $0.5 | $112.62 | 36 |
| 2019-08-29 | $0.5 | $102.22 | 1 |
| 2019-05-30 | $0.5 | $95.89 | 4 |
| 2019-02-27 | $0.5 | $93.98 | 1 |
| 2018-11-29 | $0.46 | $88.48 | 1 |
| 2018-08-30 | $0.46 | $100.03 | 1 |
| 2018-05-30 | $0.46 | $94.37 | 49 |
| 2018-03-02 | $0.46 | $91.61 | 3 |
| 2017-11-29 | $0.37 | $101.96 | 1 |
| 2017-08-29 | $0.37 | $90.82 | 13 |
| 2017-06-01 | $0.37 | $86.94 | 8 |
| 2017-02-24 | $0.37 | $80.91 | 3 |
| 2016-11-28 | $0.33 | $72.04 | 11 |
| 2016-08-29 | $0.33 | $68.74 | 1 |
| 2016-06-01 | $0.33 | $67.44 | 1 |
| 2016-02-25 | $0.33 | $64.41 | 5 |
| 2015-11-25 | $0.3 | $62.43 | 2 |
| 2015-08-27 | $0.3 | $58.74 | 19 |
| 2015-05-27 | $0.3 | $67.61 | 1 |
| 2015-02-26 | $0.3 | $71.31 | 22 |
| 2014-11-25 | $0.28 | $67.58 | 3 |
| 2014-08-27 | $0.28 | $61.53 | 6 |
| 2014-05-28 | $0.28 | $58.18 | 1 |
| 2014-02-27 | $0.28 | $54.23 | 15 |
| 2013-11-26 | $0.25 | $54.49 | 108 |
| 2013-08-28 | $0.25 | $47.75 | 90 |
| 2013-05-29 | $0.25 | $48.55 | 181 |
| 2013-02-26 | $0.25 | $45.56 | 92 |
| 2012-11-28 | $0.22 | $40.63 | 90 |
| 2012-08-29 | $0.22 | $37.33 | 91 |
| 2012-05-30 | $0.22 | $33.68 | 91 |
| 2012-03-01 | $0.22 | $31.28 | 90 |
| 2011-11-28 | $0.21 | $25.3 | 94 |
| 2011-08-29 | $0.21 | $26.3 | 185 |
| 2011-05-26 | $0.21 | $31.15 | 280 |
| 2011-03-09 | $0.21 | $32.07 | 448 |
| 2010-11-26 | $0.2 | $29.33 | 103 |
| 2010-08-27 | $0.2 | $27.99 | 91 |
| 2010-05-26 | $0.2 | $29.53 | 287 |
| 2010-03-10 | $0.2 | $31.6 | 364 |
| 2009-11-25 | $0.2 | $29.1 | 105 |
| 2009-08-27 | $0.2 | $29.18 | 195 |
| 2009-05-27 | $0.2 | $24.86 | 92 |
| 2009-03-11 | $0.2 | $15.43 | 77 |
| 2008-11-25 | $0.41 | $24.35 | 183 |
| 2008-08-27 | $0.41 | $44.93 | 1644 |
| 2008-05-28 | $0.41 | $50.44 | 2008 |
| 2008-03-12 | $0.41 | $46.71 | 77 |
| 2007-11-28 | $0.38 | $51.8 | 2190 |
| 2007-08-29 | $0.38 | $54.93 | 2389 |
| 2007-05-30 | $0.38 | $61.69 | 2644 |
| 2007-03-07 | $0.38 | $58.93 | 84 |
| 2006-11-28 | $0.35 | $63.67 | 2893 |
| 2006-08-29 | $0.35 | $57.47 | 91 |
| 2006-05-26 | $0.35 | $55.01 | 95 |
| 2006-03-08 | $0.35 | $54.35 | 79 |
| 2005-11-28 | $0.32 | $56.79 | 274 |
| 2005-08-29 | $0.32 | $57.18 | 365 |
| 2005-05-26 | $0.32 | $58.43 | 551 |
| 2005-03-09 | $0.32 | $54 | 78 |
| 2004-11-26 | $0.28 | $51 | 103 |
| 2004-08-27 | $0.28 | $47.69 | 91 |
| 2004-05-26 | $0.28 | $43.99 | 93 |
| 2004-02-25 | $0.28 | $45.52 | 184 |
| 2003-11-25 | $0.24 | $40.39 | 92 |
| 2003-08-27 | $0.2299 | $35.51 | 90 |
| 2003-05-28 | $0.2299 | $35.36 | 91 |
| 2003-02-26 | $0.2299 | $31.5 | 91 |
| 2002-11-26 | $0.2099 | $38.37 | 364 |
| 2002-08-28 | $0.2099 | $37.06 | 90 |
| 2002-05-29 | $0.2099 | $38.43 | 545 |
| 2002-02-26 | $0.2099 | $35.01 | 92 |
| 2001-11-28 | $0.19 | $33.26 | 90 |
| 2001-08-29 | $0.19 | $34.25 | 181 |
| 2001-05-29 | $0.19 | $44.86 | 1002 |
| 2001-02-26 | $0.19 | $40.24 | 92 |
| 2000-11-28 | $0.17 | $37.6875 | 90 |
| 2000-08-29 | $0.17 | $28.6875 | 91 |
| 2000-05-26 | $0.17 | $26.8125 | 95 |
| 2000-02-25 | $0.17 | $20.375 | 91 |
| 1999-11-26 | $0.15 | $27.4375 | 277 |
| 1999-08-27 | $0.15 | $35.5 | 459 |
| 1999-05-26 | $0.15 | $38.625 | 642 |
| 1999-02-24 | $0.15 | $37.6875 | 91 |
| 1998-11-25 | $0.135 | $42 | 916 |
| 1998-08-27 | $0.135 | $39.125 | 90 |
| 1998-05-27 | $0.135 | $96.3125 | 7099 |
| 1998-02-25 | $0.135 | $92.875 | 91 |
| 1997-11-24 | $0.12 | $84.1875 | 93 |
| 1997-08-27 | $0.12 | $74.5625 | 89 |
| 1997-05-28 | $0.12 | $70.375 | 91 |
| 1997-02-26 | $0.12 | $65.25 | 91 |
| 1996-11-25 | $0.1062 | $59.625 | 93 |
| 1996-08-28 | $0.1062 | $45.75 | 89 |
| 1996-05-29 | $0.1062 | $41 | 91 |
| 1996-02-27 | $0.1062 | $44.25 | 183 |
| 1995-11-28 | $0.0975 | $39.875 | 91 |
| 1995-08-17 | $0.0975 | $30.625 | 103 |
| 1995-06-02 | $0.0975 | $30.5 | 76 |
| 1995-03-03 | $0.0975 | $26.75 | 91 |
| 1994-12-02 | $0.09 | $23.5 | 91 |
| 1994-09-01 | $0.09 | $26.375 | 183 |
| 1994-06-02 | $0.09 | $25.875 | 91 |
| 1994-03-14 | $0.09 | $24.625 | 80 |
| 1993-12-02 | $0.09 | $29.625 | 547 |
| 1993-09-09 | $0.09 | $31.875 | 810 |
| Expand | |||