| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| TU | NYSE | 🇺🇸 TELUS | Communication Services | 22,53 $ | +0,52 % | 31 B | 4,65 % |
| SLF | NYSE | 🇺🇸 Sun Life Financial | Financials | 46,38 $ | -0,04 % | 31 B | 7,24 % |
| ALB | NYSE | 🇺🇸 Albemarle | Materials | 101,27 $ | +1,50 % | 31 B | 1,47 % |
| SIBN | MCX | 🇷🇺 Gazprom neft | Energy | 587,3 ₽ | • | 31 B | 9,54 % |
| TDG | NYSE | 🇺🇸 TransDigm Group | Industrials | 1.107,99 $ | -2,01 % | 31 B | 12,58 % |
| BLL | NYSE | 🇺🇸 Ball | Materials | 69,09 $ | +2,08 % | 31 B | 1,16 % |
| 4503 | TSE | 🇯🇵 Astellas Pharma | Health Care | 2.247,5 ¥ | • | 31 B | 3,52 % |
| AWK | NYSE | 🇺🇸 American Water Works | Utilities | 128,88 $ | +0,05 % | 31 B | 2,53 % |
| 7182 | TSE | 🇯🇵 JAPAN POST BANK | Financials | 3.178 ¥ | • | 31 B | 2,66 % |
| FITB | NASDAQ | 🇺🇸 Fifth Third Bancorp | Financials | 50,64 $ | -4,75 % | 30 B | 3,23 % |
| 0QO1 | LSE | 🇨🇭 Schindler Holding | – | 258,9 £ | 0,00 % | 30 B | 0,02 % |
| PCAR | NASDAQ | 🇺🇸 PACCAR | Industrials | 108,04 $ | -2,46 % | 30 B | 2,55 % |
| 9613 | TSE | 🇯🇵 NTT DATA | Information Technology | 3.970 ¥ | • | 30 B | 1,00 % |
| HTHT | NASDAQ | 🇺🇸 Huazhu Group | Consumer Discretionary | 44,16 $ | -10,61 % | 30 B | 8,01 % |
| SWK | NYSE | 🇺🇸 Stanley Black & Decker | Industrials | 88,57 $ | +3,32 % | 30 B | 3,76 % |
| LYB | NYSE | 🇺🇸 LyondellBasell Industries NV | Materials | 60,03 $ | +0,74 % | 30 B | 5,29 % |
| 5108 | TSE | 🇯🇵 Bridgestone | Consumer Discretionary | 3.913 ¥ | • | 30 B | 3,26 % |
| DB1 | XETRA | 🇩🇪 Deutsche Börse | – | 154,45 € | 0,00 % | 30 B | 2,72 % |
| TSN | NYSE | 🇺🇸 Tyson Foods | Consumer Staples | 53,43 $ | -2,29 % | 30 B | 3,80 % |
| PSX | NYSE | 🇺🇸 Phillips 66 | Energy | 278,18 $ | -0,51 % | 30 B | 2,11 % |
| WLTW | NASDAQ | 🇺🇸 Willis Towers Watson | Financials | 231,56 $ | -3,02 % | 29 B | 0,38 % |
| ES | NYSE | 🇺🇸 Eversource Energy | Utilities | 65,73 $ | -0,68 % | 29 B | 4,92 % |
| 7733 | TSE | 🇯🇵 Olympus | Health Care | 2.000 ¥ | • | 29 B | 1,94 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | 36,17 $ | +0,51 % | 29 B | 2,52 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | 48,26 $ | -0,33 % | 29 B | 2,39 % |
| ORAN | NYSE | 🇺🇸 Orange SA | Communication Services | 11,83 $ | -0,18 % | 29 B | 6,52 % |
| VFC | NYSE | 🇺🇸 VF | Consumer Discretionary | 15 $ | +1,28 % | 29 B | 2,78 % |
| 6178 | TSE | 🇯🇵 Japan Post | Financials | 2.355,5 ¥ | • | 29 B | 2,20 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | 19,1 $ | +0,33 % | 29 B | 3,81 % |
| WEC | NYSE | 🇺🇸 WEC Energy Group | Utilities | 103,74 $ | -0,33 % | 29 B | 3,53 % |
| TSCO | LSE | 🇬🇧 Tesco | Consumer Staples | 503,8 GBX | -0,02 % | 29 B | 0,02 % |
| SMT | LSE | 🇬🇧 Scottish Mortgage Investment Trust | – | 1.636,5 GBX | +0,01 % | 28 B | 0,00 % |
| 9022 | TSE | 🇯🇵 Central Japan Railway | Industrials | 3.633 ¥ | • | 28 B | 0,89 % |
| BBY | NYSE | 🇺🇸 Best Buy | Consumer Discretionary | 87,01 $ | +2,05 % | 28 B | 4,21 % |
| UMC | NYSE | 🇺🇸 United Microelectronics | Information Technology | 6,55 $ | -0,88 % | 28 B | 6,29 % |
| 0QQ2 | LSE | 🇨🇭 Geberit | – | 527,3 £ | -0,02 % | 28 B | 0,02 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | 57,26 $ | +0,81 % | 28 B | 0,57 % |
| OKE | NYSE | 🇺🇸 ONEOK | Energy | 89,8 $ | -0,41 % | 28 B | 4,69 % |
| ED | NYSE | 🇺🇸 Consolidated Edison | Utilities | 106,1 $ | -0,55 % | 28 B | 3,26 % |
| VLO | NYSE | 🇺🇸 Valero Energy | Energy | 433,75 $ | -0,83 % | 28 B | 1,59 % |
| 6503 | TSE | 🇯🇵 Mitsubishi Electric | Industrials | 5.143 ¥ | • | 28 B | 1,13 % |
| EC | NYSE | 🇺🇸 Ecopetrol SA | Energy | 11,08 $ | -1,22 % | 28 B | 5,96 % |
| PCG | NYSE | 🇺🇸 PG&E | Utilities | 13,13 $ | -0,73 % | 28 B | 1,56 % |
| SYF | NYSE | 🇺🇸 Synchrony Financial | Financials | 72,8 $ | +0,95 % | 27 B | 1,56 % |
| ZBH | NYSE | 🇺🇸 Zimmer Biomet | Health Care | 89,14 $ | -0,23 % | 27 B | 1,08 % |
| 6752 | TSE | 🇯🇵 Panasonic | Consumer Discretionary | 1.080 ¥ | • | 27 B | 4,35 % |
| 0QYR | LSE | 🇯🇵 Panasonic | Consumer Discretionary | 1.105,674 £ | 0,00 % | 27 B | 4,25 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | 0 $ | +0,72 % | 27 B | 0,69 % |
| GRMN | NASDAQ | 🇺🇸 Garmin | Consumer Discretionary | 268,36 $ | -2,60 % | 27 B | 1,45 % |
| VMC | NYSE | 🇺🇸 Vulcan Materials | Materials | 244,58 $ | +1,52 % | 27 B | 0,76 % |