| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| PEP | NASDAQ | 🇺🇸 PepsiCo | Consumer Staples | 169,39 $ | -1,59 % | 223 B | 3,28 % |
| ABT | NYSE | 🇺🇸 Abbott | Health Care | 125,4 $ | +0,94 % | 223 B | 1,85 % |
| BAC | XETRA | 🇺🇸 Verizon | – | 49,03 € | +0,00 % | 220 B | 5,01 % |
| VZ | NYSE | 🇺🇸 Verizon | – | 41,26 $ | -0,21 % | 220 B | 6,71 % |
| BAC | F | 🇺🇸 Verizon | – | 48,695 € | +0,00 % | 220 B | 5,07 % |
| 4AB | F | 🇺🇸 AbbVie | Health Care | 145,58 € | +0,00 % | 210 B | 4,06 % |
| 4AB | XETRA | 🇺🇸 AbbVie | Health Care | 146,48 € | +0,00 % | 210 B | 4,04 % |
| ABBV | NYSE | 🇺🇸 AbbVie | Health Care | 153,8 $ | +0,29 % | 210 B | 4,27 % |
| 0QCV | LSE | 🇺🇸 AbbVie | Health Care | 153,04 € | 0,00 % | 210 B | 6,43 % |
| QCOM | NASDAQ | 🇺🇸 QUALCOMM | Information Technology | 174,35 $ | -2,75 % | 202 B | 2,00 % |
| INTC | NASDAQ | 🇺🇸 Intel | Information Technology | 40,5 $ | -1,97 % | 202 B | 2,51 % |
| MRK | XETRA | 🇩🇪 Merck | Health Care | 165,7 € | +0,04 % | 200 B | 1,33 % |
| 0QAH | LSE | 🇺🇸 Merck | Health Care | 90,745 € | -0,01 % | 200 B | 3,57 % |
| 0O14 | LSE | 🇩🇪 Merck | Health Care | 165,9 £ | -0,01 % | 200 B | 1,33 % |
| MRK | NYSE | 🇺🇸 Merck | Health Care | 92,42 $ | -0,02 % | 200 B | 3,51 % |
| MRK | F | 🇺🇸 Merck | Health Care | 165,9 € | +0,04 % | 200 B | 1,33 % |
| WFC | NYSE | 🇺🇸 Wells Fargo | Financials | 90,21 $ | +0,73 % | 193 B | 2,00 % |
| INTU | NASDAQ | 🇺🇸 Intuit | Information Technology | 663,08 $ | -2,50 % | 191 B | 0,81 % |
| NVS | NYSE | 🇺🇸 Novartis | Health Care | 132,43 $ | -0,42 % | 181 B | 3,47 % |
| 0QLR | LSE | 🇨🇭 Novartis | Health Care | 107,01 £ | 0,00 % | 181 B | 0,04 % |
| UPS | NYSE | 🇺🇸 United Parcel Service | Industrials | 94,76 $ | -0,05 % | 178 B | 6,93 % |
| AZN | NYSE | 🇺🇸 AstraZeneca | Health Care | 90,023 $ | -6,55 % | 176 B | 1,98 % |
| AZN | LSE | 🇬🇧 AstraZeneca | Health Care | 13.514 GBX | -0,04 % | 176 B | 0,03 % |
| TXN | NASDAQ | 🇺🇸 Texas Instruments | Information Technology | 180,12 $ | -2,76 % | 175 B | 3,43 % |
| MS | NYSE | 🇺🇸 Morgan Stanley | Financials | 174,89 $ | +0,98 % | 174 B | 2,37 % |
| T | NYSE | 🇺🇸 AT&T | Communication Services | 25,39 $ | +0,08 % | 173 B | 4,22 % |
| NEE | NYSE | 🇺🇸 NextEra Energy | Utilities | 83,39 $ | +1,10 % | 171 B | 2,65 % |
| LOW | NYSE | 🇺🇸 Lowe's Cos. | Consumer Discretionary | 246,17 $ | +1,72 % | 170 B | 1,91 % |
| 0M2B | LSE | 🇮🇪 Linde | – | 271,725 £ | +0,01 % | 166 B | 1,94 % |
| LIN | XETRA | 🇮🇪 Linde | – | 271,6 € | +0,00 % | 166 B | 1,94 % |
| RDSB | LSE | 🇬🇧 Royal Dutch Shell | – | 1.894,5999 GBX | +0,01 % | 160 B | 0,05 % |
| RDSA | LSE | 🇬🇧 Royal Dutch Shell | – | 2.119,5 GBX | +0,01 % | 160 B | 0,04 % |
| 6758 | TSE | 🇯🇵 Sony | Consumer Discretionary | 4.418 ¥ | • | 156 B | 0,50 % |
| SAP | F | 🇩🇪 SAP | Information Technology | 86,59 € | -0,01 % | 154 B | 5,25 % |
| SAP | XETRA | 🇩🇪 SAP | Information Technology | 86,7 € | -0,02 % | 154 B | 2,71 % |
| 0NW4 | LSE | 🇩🇪 SAP | Information Technology | 86,365 £ | +0,01 % | 154 B | 2,72 % |
| SAP | NYSE | 🇺🇸 SAP | Information Technology | 245,47 $ | -1,73 % | 154 B | 0,85 % |
| UNP | NYSE | 🇺🇸 Union Pacific | Industrials | 215,26 $ | +0,78 % | 154 B | 2,51 % |
| UNP | F | 🇺🇸 Union Pacific | Industrials | 198,66 € | +0,01 % | 154 B | 2,61 % |
| 6861 | TSE | 🇯🇵 Keyence | Information Technology | 55.740 ¥ | • | 152 B | 0,59 % |
| SCHW | NYSE | 🇺🇸 Charles Schwab | Financials | 95,03 $ | +0,87 % | 150 B | 0,86 % |
| MDT | NYSE | 🇺🇸 Medtronic | Health Care | 91,38 $ | -0,23 % | 149 B | 3,09 % |
| 2M6 | XETRA | 🇮🇪 Medtronic | Health Care | 87,34 € | -0,01 % | 149 B | 3,10 % |
| HON | NYSE | 🇺🇸 Honeywell International | Industrials | 192,23 $ | +0,62 % | 146 B | 7,63 % |
| RY | NYSE | 🇺🇸 Royal Bank of Canada | Financials | 160,56 $ | +0,34 % | 145 B | 2,62 % |
| PM | NYSE | 🇺🇸 Philip Morris International | Consumer Staples | 99,72 $ | -0,25 % | 138 B | 5,54 % |
| BHP | NYSE | 🇺🇸 BHP Group | Materials | 54,13 $ | -0,98 % | 138 B | 6,80 % |
| BBL | NYSE | 🇺🇸 BHP Group | Materials | 64,18 $ | -1,07 % | 138 B | 11,39 % |
| BLK | NYSE | 🇺🇸 BlackRock | Financials | 1.075,58 $ | +0,61 % | 137 B | 1,93 % |
| ULVR | LSE | 🇬🇧 Unilever | Consumer Staples | 4.428 GBX | -0,01 % | 136 B | 0,03 % |