Dividendenrendite Trailing
1,15%
Dividendenrendite Forward
1,15%
Auszahlungsquote
26,99 %
Durchschnittsrendite, 5 Jahre
2,66%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 11. Februar, 23:26 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | -41,27 % |
| Dividendenwachstum, CAGR | -10,10 % |
| Durchschnittliche Dividenden | $0,3085 |
| Durchschnittliche Dividende pro Jahr | $1,234 |
| Durchschnittliche Dividendenrendite | 0,69% |
| Durchschnittliche jährliche Dividendenrendite | 2,66% |
| Minimum | 0,125 $ (2023-05-04) |
| Maximum | 0,365 $ (2022-02-04) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-01-25 | 2024-02-06 | 2024-02-07 | 2024-03-01 | Quarterly | 0,125 $ | 0.29% | EOD |
| 2023-10-26 | 2023-11-06 | 2023-11-07 | 2023-12-01 | Quarterly | 0,125 $ | 0.33% | EOD |
| 2023-07-27 | 2023-08-04 | 2023-08-07 | 2023-09-01 | Quarterly | 0,125 $ | 0.36% | EOD |
| 2023-02-22 | 2023-05-04 | 2023-05-07 | 2023-06-01 | Quarterly | 0,125 $ | 0.4% | IR |
| 2023-01-26 | 2023-02-06 | – | 2023-03-01 | Quarterly | 0,365 $ | 1.27% | IR |
| 2022-09-16 | 2022-11-04 | 2022-11-07 | 2022-12-01 | Quarterly | 0,365 $ | 1.29% | IR |
| 2022-07-14 | 2022-08-05 | 2022-08-07 | 2022-09-01 | Quarterly | 0,365 $ | 1.03% | IR |
| 2022-04-14 | 2022-05-05 | 2022-05-07 | 2022-06-01 | Quarterly | 0,365 $ | 0.82% | IR |
| 2022-01-26 | 2022-02-04 | 2022-02-07 | 2022-03-01 | Quarterly | 0,365 $ | 0.76% | IR |
| 2021-09-17 | 2021-11-04 | 2021-11-07 | 2021-12-01 | Quarterly | 0,3475 $ | 0.69% | IR |
| 2021-07-15 | 2021-08-05 | 2021-08-07 | 2021-09-01 | Quarterly | 0,3475 $ | 0.64% | EOD |
| 2021-03-11 | 2021-05-06 | 2021-05-07 | 2021-06-01 | Quarterly | 0,3475 $ | 0.61% | EOD |
| 2021-01-21 | 2021-02-04 | 2021-02-07 | 2021-03-01 | Quarterly | 0,3475 $ | 0.59% | EOD |
| 2020-09-18 | 2020-11-05 | 2020-11-07 | 2020-12-01 | Quarterly | 0,33 $ | 0.72% | EOD |
| 2020-07-16 | 2020-08-06 | 2020-08-07 | 2020-09-01 | Quarterly | 0,33 $ | 0.68% | EOD |
| 2020-03-11 | 2020-05-06 | 2020-05-07 | 2020-06-01 | Quarterly | 0,33 $ | 0.56% | EOD |
| 2020-01-23 | 2020-02-06 | 2020-02-07 | 2020-03-01 | Quarterly | 0,33 $ | 0.49% | EOD |
| 2019-09-12 | 2019-11-06 | 2019-11-07 | 2019-12-01 | Quarterly | 0,315 $ | 0.55% | EOD |
| 2019-07-17 | 2019-08-06 | 2019-08-07 | 2019-09-01 | Quarterly | 0,315 $ | 0.67% | EOD |
| 2019-03-14 | 2019-05-06 | 2019-05-07 | 2019-06-01 | Quarterly | 0,315 $ | 0.61% | EOD |
| 2019-01-24 | 2019-02-06 | 2019-02-07 | 2019-03-01 | Quarterly | 0,315 $ | 0.63% | EOD |
| 2018-09-14 | 2018-11-06 | 2018-11-07 | 2018-12-01 | Quarterly | 0,3 $ | 0.63% | EOD |
| 2018-07-19 | 2018-08-06 | 2018-08-07 | 2018-09-01 | Quarterly | 0,3 $ | 0.61% | EOD |
| 2018-03-15 | 2018-05-04 | 2018-05-07 | 2018-06-01 | Quarterly | 0,3 $ | 0.57% | EOD |
| 2018-01-25 | 2018-02-06 | 2018-02-07 | 2018-03-01 | Quarterly | 0,3 $ | 0.67% | EOD |
| 2017-09-14 | 2017-11-06 | 2017-11-07 | 2017-12-01 | Quarterly | 0,2725 $ | 0.58% | EOD |
| 2017-07-21 | 2017-08-03 | 2017-08-07 | 2017-09-01 | Quarterly | 0,2725 $ | 0.75% | EOD |
| – | 2017-05-03 | 2017-05-07 | 2017-06-01 | Quarterly | 0,2725 $ | 0.74% | – |
| – | 2017-02-03 | 2017-02-07 | 2017-03-01 | Quarterly | 0,26 $ | 0.71% | EOD |
| – | 2016-11-03 | 2016-11-07 | 2016-12-01 | Quarterly | 0,26 $ | 0.77% | EOD |
| 2016-07-12 | 2016-08-03 | 2016-08-07 | 2016-09-01 | Quarterly | 0,26 $ | 0.76% | – |
| – | 2016-05-04 | 2016-05-07 | 2016-06-01 | Quarterly | 0,26 $ | 0.87% | – |
| – | 2016-02-03 | 2016-02-07 | 2016-03-01 | Quarterly | 0,26 $ | 0.89% | – |
| 2015-09-11 | 2015-11-04 | 2015-11-07 | 2015-12-01 | Quarterly | 0,24 $ | 0.7% | – |
| – | 2015-08-05 | 2015-08-07 | 2015-09-01 | Quarterly | 0,24 $ | 0.82% | EOD |
| 2015-03-19 | 2015-05-05 | 2015-05-07 | 2015-06-01 | Quarterly | 0,24 $ | 0.74% | EOD |
| 2015-01-23 | 2015-02-04 | 2015-02-07 | 2015-03-01 | Quarterly | 0,24 $ | 0.71% | – |
| – | 2014-11-05 | 2014-11-07 | 2014-12-01 | Quarterly | 0,225 $ | 0.67% | EOD |
| – | 2014-08-05 | 2014-08-07 | 2014-09-01 | Quarterly | 0,225 $ | 0.69% | EOD |
| 2014-03-19 | 2014-05-05 | 2014-05-07 | 2014-06-01 | Quarterly | 0,225 $ | 0.86% | EOD |
| 2014-01-23 | 2014-02-05 | 2014-02-07 | 2014-03-01 | Quarterly | 0,225 $ | 0.96% | – |
| 2013-09-25 | 2013-11-05 | 2013-11-07 | 2013-12-01 | Quarterly | 0,225 $ | 0.94% | – |
| 2013-07-25 | 2013-08-05 | 2013-08-07 | 2013-09-01 | Quarterly | 0,225 $ | 0.98% | – |
| 2013-03-21 | 2013-05-03 | 2013-05-07 | 2013-06-01 | Quarterly | 0,225 $ | 0.94% | – |
| 2013-01-23 | 2013-02-05 | 2013-02-07 | 2013-03-01 | Quarterly | 0,225 $ | 1.06% | – |
| – | 2012-11-05 | 2012-11-07 | 2012-12-01 | Quarterly | 0,225 $ | 1.03% | – |
| – | 2012-08-03 | 2012-08-07 | 2012-09-01 | Quarterly | 0,225 $ | 0.86% | – |
| – | 2012-05-03 | 2012-05-07 | 2012-06-01 | Quarterly | 0,21 $ | 0.74% | – |
| – | 2012-02-03 | 2012-02-07 | 2012-03-01 | Quarterly | 0,21 $ | 0.79% | – |
| – | 2011-11-03 | 2011-11-07 | 2011-12-01 | Quarterly | 0,21 $ | 0.87% | – |
| – | 2011-08-03 | 2011-08-07 | 2011-09-01 | Quarterly | 0,21 $ | 0.96% | – |
| – | 2011-05-04 | 2011-05-07 | 2011-06-01 | Quarterly | 0,1812 $ | 0.77% | – |
| – | 2011-02-03 | 2011-02-07 | 2011-03-01 | Quarterly | 0,1812 $ | 0.84% | – |
| – | 2010-11-03 | 2010-11-07 | 2010-12-01 | Quarterly | 0,1575 $ | 0.77% | – |
| – | 2010-08-04 | 2010-08-07 | 2010-09-01 | Quarterly | 0,1575 $ | 0.76% | – |
| – | 2010-05-05 | 2010-05-07 | 2010-06-01 | Quarterly | 0,1575 $ | 0.71% | – |
| – | 2010-02-03 | 2010-02-07 | 2010-03-01 | Quarterly | 0,1575 $ | 0.8% | – |
| – | 2009-11-04 | 2009-11-07 | 2009-12-01 | Quarterly | 0,14 $ | 0.75% | – |
| – | 2009-08-05 | 2009-08-07 | 2009-09-01 | Quarterly | 0,14 $ | 0.74% | – |
| – | 2009-05-05 | 2009-05-07 | 2009-06-01 | Quarterly | 0,14 $ | 0.87% | – |
| – | 2009-02-04 | 2009-02-07 | 2009-03-01 | Quarterly | 0,14 $ | 1.01% | – |
| – | 2008-11-05 | 2008-11-07 | 2008-12-01 | Quarterly | 0,14 $ | 0.93% | – |
| – | 2008-08-05 | 2008-08-07 | 2008-09-01 | Quarterly | 0,14 $ | 0.61% | – |
| – | 2008-05-05 | 2008-05-07 | 2008-06-01 | Quarterly | 0,14 $ | 0.6% | – |
| – | 2008-02-05 | 2008-02-07 | 2008-03-01 | Quarterly | 0,1275 $ | 0.63% | – |
| – | 2007-11-05 | 2007-11-07 | 2007-12-01 | Quarterly | 0,1125 $ | 0.42% | – |
| – | 2007-08-03 | 2007-08-07 | 2007-09-01 | Quarterly | 0,1125 $ | 0.47% | – |
| – | 2007-05-03 | 2007-05-07 | 2007-06-01 | Quarterly | 0,1125 $ | 0.52% | – |
| – | 2007-02-05 | 2007-02-07 | 2007-03-01 | Quarterly | 0,1125 $ | 0.53% | – |
| – | 2006-11-03 | 2006-11-07 | 2006-12-01 | Quarterly | 0,1 $ | 0.49% | – |
| – | 2006-08-03 | 2006-08-07 | 2006-09-01 | Quarterly | 0,1 $ | 0.58% | – |
| – | 2006-05-03 | 2006-05-07 | 2006-06-01 | Quarterly | 0,1 $ | 0.52% | – |
| – | 2006-02-03 | 2006-02-07 | 2006-03-01 | Quarterly | 0,1 $ | 0.48% | – |
| – | 2005-11-03 | 2005-11-07 | 2005-12-01 | Quarterly | 0,08 $ | 0.33% | – |
| – | 2005-08-03 | 2005-08-07 | 2005-09-01 | Quarterly | 0,08 $ | 0.29% | – |
| – | 2005-05-04 | 2005-05-07 | 2005-06-01 | Quarterly | 0,08 $ | 0.33% | – |
| – | 2005-02-03 | 2005-02-07 | 2005-03-01 | Quarterly | 0,08 $ | 0.36% | – |
| – | 2004-11-03 | 2004-11-07 | 2004-12-01 | Quarterly | 0,04 $ | 0.18% | – |
| – | 2004-08-04 | 2004-08-07 | 2004-09-01 | Quarterly | 0,04 $ | 0.17% | – |
| – | 2004-05-05 | 2004-05-07 | 2004-06-01 | Quarterly | 0,04 $ | 0.15% | – |
| – | 2004-02-04 | 2004-02-07 | 2004-03-01 | Quarterly | 0,04 $ | 0.13% | – |
| – | 2003-11-05 | 2003-11-07 | 2003-12-01 | Quarterly | 0,02 $ | 0.06% | – |
| – | 2003-08-05 | 2003-08-07 | 2003-09-01 | Quarterly | 0,02 $ | 0.08% | – |
| – | 2003-05-05 | 2003-05-07 | 2003-06-01 | Quarterly | 0,02 $ | 0.11% | – |
| – | 2003-02-05 | 2003-02-07 | 2003-03-01 | Quarterly | 0,02 $ | 0.13% | – |
| – | 2002-11-05 | 2002-11-07 | 2002-12-01 | Quarterly | 0,02 $ | 0.11% | – |
| – | 2002-08-05 | 2002-08-07 | 2002-09-01 | Quarterly | 0,02 $ | 0.13% | – |
| – | 2002-05-03 | 2002-05-07 | 2002-06-01 | Quarterly | 0,02 $ | 0.08% | – |
| – | 2002-02-05 | 2002-02-07 | 2002-03-01 | Quarterly | 0,02 $ | 0.06% | – |
| – | 2001-11-05 | 2001-11-07 | 2001-12-01 | Quarterly | 0,02 $ | 0.07% | – |
| – | 2001-08-03 | 2001-08-07 | 2001-09-01 | Quarterly | 0,02 $ | 0.06% | – |
| – | 2001-05-03 | 2001-05-07 | 2001-06-01 | Quarterly | 0,02 $ | 0.07% | – |
| – | 2001-02-05 | 2001-02-07 | 2001-03-01 | Quarterly | 0,02 $ | 0.06% | – |
| – | 2000-11-03 | 2000-11-07 | 2000-12-01 | Quarterly | 0,02 $ | 0.04% | – |
| – | 2000-08-03 | 2000-08-07 | 2000-09-01 | Quarterly | 0,02 $ | 0.03% | – |
| – | 2000-05-03 | 2000-05-07 | 2000-06-01 | Quarterly | 0,015 $ | 0.01% | – |
| – | 2000-02-03 | 2000-02-07 | 2000-03-01 | Quarterly | 0,015 $ | 0.01% | – |
| – | 1999-11-03 | 1999-11-07 | 1999-12-01 | Quarterly | 0,015 $ | 0.02% | – |
| – | 1999-08-04 | 1999-08-07 | 1999-09-01 | Quarterly | 0,015 $ | 0.02% | – |
| – | 1999-05-05 | 1999-05-07 | 1999-06-01 | Quarterly | 0,015 $ | 0.02% | – |
| – | 1999-02-03 | 1999-02-07 | 1999-03-01 | Quarterly | 0,01 $ | 0.01% | – |
| – | 1998-11-04 | 1998-11-07 | 1998-12-01 | Quarterly | 0,01 $ | 0.01% | – |
| – | 1998-08-05 | 1998-08-07 | 1998-09-01 | Quarterly | 0,0075 $ | 0.01% | – |
| – | 1998-04-29 | 1998-05-01 | 1998-06-01 | Quarterly | 0,0075 $ | 0.01% | – |
| – | 1998-01-28 | 1998-02-01 | 1998-03-01 | Quarterly | 0,0075 $ | 0.01% | – |
| – | 1997-10-29 | 1997-11-01 | 1997-12-01 | Quarterly | 0,0075 $ | 0.01% | – |
| – | 1997-07-30 | 1997-08-01 | 1997-09-01 | Quarterly | 0,0075 $ | 0.01% | – |
| – | 1997-04-29 | 1997-05-01 | 1997-06-01 | Quarterly | 0,0062 $ | 0.0% | – |
| – | 1997-01-29 | 1997-02-01 | 1997-03-01 | Quarterly | 0,0062 $ | 0.0% | – |
| – | 1996-10-30 | 1996-11-01 | 1996-12-01 | Quarterly | 0,0062 $ | 0.01% | – |
| – | 1996-07-30 | 1996-08-01 | 1996-09-01 | Quarterly | 0,0062 $ | 0.01% | – |
| – | 1996-04-29 | 1996-05-01 | 1996-06-01 | Quarterly | 0,005 $ | 0.01% | – |
| – | 1996-01-30 | 1996-02-01 | 1996-03-01 | Quarterly | 0,005 $ | 0.01% | – |
| – | 1995-10-30 | 1995-11-01 | 1995-12-01 | Quarterly | 0,005 $ | 0.01% | – |
| – | 1995-07-28 | 1995-08-01 | 1995-09-01 | Quarterly | 0,005 $ | 0.01% | – |
| – | 1995-04-25 | 1995-05-01 | 1995-06-01 | Quarterly | 0,0038 $ | 0.0% | – |
| – | 1995-01-26 | 1995-02-01 | 1995-03-01 | Quarterly | 0,0038 $ | 0.01% | – |
| – | 1994-10-26 | 1994-11-01 | 1994-12-01 | Quarterly | 0,0038 $ | 0.01% | – |
| – | 1994-09-19 | – | – | – | 0,00019 $ | 0.0% | – |
| – | 1994-07-26 | 1994-08-01 | 1994-09-01 | Quarterly | 0,0038 $ | 0.01% | – |
| – | 1994-04-25 | 1994-05-01 | 1994-06-01 | Quarterly | 0,0031 $ | 0.0% | – |
| – | 1994-01-26 | 1994-02-01 | 1994-03-01 | Quarterly | 0,0031 $ | 0.0% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-12-01 | Quarterly | 0,0031 $ | 0.0% | – |
| – | 1993-07-26 | 1993-08-01 | 1993-09-01 | Quarterly | 0,0031 $ | 0.01% | – |
| – | 1993-04-26 | 1993-05-01 | 1993-06-01 | Quarterly | 0,0031 $ | 0.0% | – |
| – | 1993-01-26 | 1993-02-01 | 1993-03-01 | Quarterly | 0,0031 $ | 0.0% | – |
| – | 1992-10-26 | 1992-11-01 | 1992-12-01 | Other | 0,0031 $ | 0.0% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 43 $ | 43 $ | 0,13 $ | 0,29 % | 0,29 % | – | – |
| 2023 | 38 $ | 33 $ | 0,7 $ | 2,23 % | 1,95 % | – | – |
| 2022 | 28 $ | 39 $ | 1,5 $ | 3,74 % | 5,18 % | 0,0 $ | – |
| 2021 | 1,9 $ | 56 $ | 1,4 $ | 2,50 % | 72,02 % | 5,2 $ | 27 % |
| 2020 | 50 $ | 55 $ | 1,3 $ | 2,39 % | 2,65 % | 5,1 $ | 26 % |
| 2019 | 60 $ | 52 $ | 1,3 $ | 2,44 % | 2,11 % | 4,3 $ | 30 % |
| 2018 | 47 $ | 49 $ | 1,2 $ | 2,45 % | 2,56 % | 3,2 $ | 37 % |
| 2017 | 46 $ | 38 $ | 1,1 $ | 2,85 % | 2,33 % | 2,9 $ | 38 % |
| 2016 | 36 $ | 33 $ | 1,0 $ | 3,12 % | 2,87 % | 2,1 $ | 49 % |
| 2015 | 34 $ | 32 $ | 1,0 $ | 2,98 % | 2,79 % | 2,3 $ | 41 % |
| 2014 | 36 $ | 32 $ | 0,9 $ | 2,85 % | 2,48 % | 2,1 $ | 43 % |
| 2013 | 24 $ | 23 $ | 0,9 $ | 3,91 % | 3,75 % | 1,9 $ | 49 % |
| 2012 | 22 $ | 26 $ | 0,9 $ | 3,37 % | 3,98 % | 2,3 $ | 38 % |
| 2011 | 24 $ | 23 $ | 0,78 $ | 3,44 % | 3,23 % | 2,3 $ | 33 % |
| 2010 | 20 $ | 21 $ | 0,6 $ | 3,03 % | 3,08 % | 1,9 $ | 34 % |
| 2009 | 19 $ | 17 $ | 0,6 $ | 3,32 % | 3,01 % | 0,4 $ | 137 % |
| 2008 | 15 $ | 20 $ | 0,55 $ | 2,69 % | 3,64 % | 1,3 $ | 43 % |
| 2007 | 27 $ | 23 $ | 0,5 $ | 1,92 % | 1,68 % | 1,1 $ | 42 % |
| 2006 | 21 $ | 19 $ | 0,4 $ | 2,06 % | 1,95 % | 1,0 $ | 40 % |
| 2005 | 24 $ | 25 $ | 0,3 $ | 1,31 % | 1,34 % | 1,3 $ | 24 % |
| 2004 | 23 $ | 26 $ | 0,2 $ | 0,62 % | 0,71 % | 1,2 $ | 14 % |
| 2003 | 34 $ | 23 $ | 0,1 $ | 0,35 % | 0,24 % | 0,7 $ | 12 % |
| 2002 | 18 $ | 24 $ | 0,1 $ | 0,34 % | 0,44 % | 0,5 $ | 16 % |
| 2001 | 27 $ | 31 $ | 0,1 $ | 0,26 % | 0,30 % | 0,8 $ | 11 % |
| 2000 | 46 $ | 84 $ | 0,1 $ | 0,08 % | 0,15 % | 1,6 $ | 4 % |
| 1999 | 80 $ | 89 $ | 0,06 $ | 0,06 % | 0,07 % | 1,1 $ | 5 % |
| 1998 | 95 $ | 85 $ | 0,033 $ | 0,04 % | 0,03 % | 0,8 $ | 4 % |
| 1997 | 80 $ | 119 $ | 0,027 $ | 0,02 % | 0,03 % | 1,0 $ | 3 % |
| 1996 | 107 $ | 76 $ | 0,022 $ | 0,03 % | 0,02 % | 0,5 $ | 5 % |
| 1995 | 70 $ | 76 $ | 0,018 $ | 0,02 % | 0,03 % | 0,51 $ | 3 % |
| 1994 | 60 $ | 62 $ | 0,014 $ | 0,02 % | 0,02 % | 0,33 $ | 4 % |
| 1993 | 64 $ | 80 $ | 0,012 $ | 0,02 % | 0,02 % | – | – |
| 1992 | 69 $ | 69 $ | 0,003 $ | 0,00 % | 0,00 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Intel. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-02-06 | 0,125 $ | 42,74 $ | - |
| 2023-11-06 | 0,125 $ | 37,95 $ | 92 |
| 2023-08-04 | 0,125 $ | 35,14 $ | 94 |
| 2023-05-04 | 0,125 $ | 31,24 $ | 92 |
| 2023-02-06 | 0,365 $ | 28,69 $ | 87 |
| 2022-11-04 | 0,365 $ | 28,2 $ | 94 |
| 2022-08-05 | 0,365 $ | 35,39 $ | 458 |
| 2022-05-05 | 0,365 $ | 44,6 $ | - |
| 2022-02-04 | 0,365 $ | 48,01 $ | - |
| 2021-11-04 | 0,3475 $ | - | - |
| 2021-08-05 | 0,3475 $ | - | - |
| 2021-05-06 | 0,3475 $ | - | - |
| 2021-02-04 | 0,3475 $ | 58,79 $ | 4 |
| 2020-11-05 | 0,33 $ | 45,68 $ | 6 |
| 2020-08-06 | 0,33 $ | 48,57 $ | 4 |
| 2020-05-06 | 0,33 $ | 59,18 $ | 2 |
| 2020-02-06 | 0,33 $ | 67,09 $ | 5 |
| 2019-11-06 | 0,315 $ | 57,6 $ | 1 |
| 2019-08-06 | 0,315 $ | 46,96 $ | 2 |
| 2019-05-06 | 0,315 $ | 51,22 $ | 77 |
| 2019-02-06 | 0,315 $ | 49,9 $ | 6 |
| 2018-11-06 | 0,3 $ | 47,25 $ | 1 |
| 2018-08-06 | 0,3 $ | 49,3 $ | 1 |
| 2018-05-04 | 0,3 $ | 52,78 $ | 3 |
| 2018-02-06 | 0,3 $ | 44,91 $ | 1 |
| 2017-11-06 | 0,2725 $ | 46,7 $ | 1 |
| 2017-08-03 | 0,2725 $ | 36,49 $ | 6 |
| 2017-05-03 | 0,2725 $ | 36,98 $ | 135 |
| 2017-02-03 | 0,26 $ | 36,52 $ | 18 |
| 2016-11-03 | 0,26 $ | 33,93 $ | 4 |
| 2016-08-03 | 0,26 $ | 34,25 $ | 1 |
| 2016-05-04 | 0,26 $ | 29,85 $ | 1 |
| 2016-02-03 | 0,26 $ | 29,34 $ | 1 |
| 2015-11-04 | 0,24 $ | 34,15 $ | 15 |
| 2015-08-05 | 0,24 $ | 29,12 $ | 5 |
| 2015-05-05 | 0,24 $ | 32,64 $ | 3 |
| 2015-02-04 | 0,24 $ | 33,6 $ | 1 |
| 2014-11-05 | 0,225 $ | 33,76 $ | 1 |
| 2014-08-05 | 0,225 $ | 32,82 $ | 1 |
| 2014-05-05 | 0,225 $ | 26,17 $ | 1 |
| 2014-02-05 | 0,225 $ | 23,52 $ | 37 |
| 2013-11-05 | 0,225 $ | 24,03 $ | 129 |
| 2013-08-05 | 0,225 $ | 22,924 $ | 92 |
| 2013-05-03 | 0,225 $ | 23,96 $ | 186 |
| 2013-02-05 | 0,225 $ | 21,1784 $ | 87 |
| 2012-11-05 | 0,225 $ | 21,8391 $ | 179 |
| 2012-08-03 | 0,225 $ | 26,23 $ | 608 |
| 2012-05-03 | 0,21 $ | 28,56 $ | 771 |
| 2012-02-03 | 0,21 $ | 26,74 $ | 90 |
| 2011-11-03 | 0,21 $ | 24,2 $ | 92 |
| 2011-08-03 | 0,21 $ | 21,81 $ | 92 |
| 2011-05-04 | 0,1812 $ | 23,5 $ | 183 |
| 2011-02-03 | 0,1812 $ | 21,57 $ | 90 |
| 2010-11-03 | 0,1575 $ | 20,48 $ | 92 |
| 2010-08-04 | 0,1575 $ | 20,73 $ | 183 |
| 2010-05-05 | 0,1575 $ | 22,1725 $ | 364 |
| 2010-02-03 | 0,1575 $ | 19,68 $ | 91 |
| 2009-11-04 | 0,14 $ | 18,59 $ | 91 |
| 2009-08-05 | 0,14 $ | 18,86 $ | 182 |
| 2009-05-05 | 0,14 $ | 16,16 $ | 92 |
| 2009-02-04 | 0,14 $ | 13,88 $ | 90 |
| 2008-11-05 | 0,14 $ | 15,06 $ | 181 |
| 2008-08-05 | 0,14 $ | 23,02 $ | 1002 |
| 2008-05-05 | 0,14 $ | 23,25 $ | 1094 |
| 2008-02-05 | 0,1275 $ | 20,1215 $ | 90 |
| 2007-11-05 | 0,1125 $ | 26,84 $ | 1641 |
| 2007-08-03 | 0,1125 $ | 23,9101 $ | 94 |
| 2007-05-03 | 0,1125 $ | 21,74 $ | 92 |
| 2007-02-05 | 0,1125 $ | 21,28 $ | 87 |
| 2006-11-03 | 0,1 $ | 20,51 $ | 94 |
| 2006-08-03 | 0,1 $ | 17,33 $ | 92 |
| 2006-05-03 | 0,1 $ | 19,16 $ | 184 |
| 2006-02-03 | 0,1 $ | 20,74 $ | 367 |
| 2005-11-03 | 0,08 $ | 23,89 $ | 638 |
| 2005-08-03 | 0,08 $ | 27,64 $ | 2465 |
| 2005-05-04 | 0,08 $ | 24,11 $ | 91 |
| 2005-02-03 | 0,08 $ | 22,38 $ | 90 |
| 2004-11-03 | 0,04 $ | 22,67 $ | 182 |
| 2004-08-04 | 0,04 $ | 23,97 $ | 273 |
| 2004-05-05 | 0,04 $ | 26,2 $ | 455 |
| 2004-02-04 | 0,04 $ | 30,02 $ | 3788 |
| 2003-11-05 | 0,02 $ | 33,74 $ | 3906 |
| 2003-08-05 | 0,02 $ | 24,27 $ | 92 |
| 2003-05-05 | 0,02 $ | 19,02 $ | 92 |
| 2003-02-05 | 0,02 $ | 15,58 $ | 89 |
| 2002-11-05 | 0,02 $ | 18,35 $ | 181 |
| 2002-08-05 | 0,02 $ | 15,88 $ | 92 |
| 2002-05-03 | 0,02 $ | 26,56 $ | 551 |
| 2002-02-05 | 0,02 $ | 33,8 $ | 4544 |
| 2001-11-05 | 0,02 $ | 26,96 $ | 92 |
| 2001-08-03 | 0,02 $ | 31,68 $ | 186 |
| 2001-05-03 | 0,02 $ | 30,4002 $ | 92 |
| 2001-02-05 | 0,02 $ | 34,6875 $ | 4915 |
| 2000-11-03 | 0,02 $ | 45,9375 $ | 6207 |
| 2000-08-03 | 0,02 $ | 65,0625 $ | 7113 |
| 2000-05-03 | 0,015 $ | 119,0625 $ | - |
| 2000-02-03 | 0,015 $ | 104,1875 $ | 90 |
| 1999-11-03 | 0,015 $ | 79,75 $ | 92 |
| 1999-08-04 | 0,015 $ | 72,8125 $ | 91 |
| 1999-05-05 | 0,015 $ | 64 $ | 91 |
| 1999-02-03 | 0,01 $ | 138,6875 $ | - |
| 1998-11-04 | 0,01 $ | 94,8125 $ | 91 |
| 1998-08-05 | 0,0075 $ | 84,125 $ | 91 |
| 1998-04-29 | 0,0075 $ | 80,125 $ | 98 |
| 1998-01-28 | 0,0075 $ | 80,875 $ | 189 |
| 1997-10-29 | 0,0075 $ | 80,25 $ | 91 |
| 1997-07-30 | 0,0075 $ | 89,375 $ | 462 |
| 1997-04-29 | 0,0062 $ | 150 $ | - |
| 1997-01-29 | 0,0062 $ | 154,75 $ | - |
| 1996-10-30 | 0,0062 $ | 106,75 $ | 91 |
| 1996-07-30 | 0,0062 $ | 74,375 $ | 92 |
| 1996-04-29 | 0,005 $ | 68,125 $ | 92 |
| 1996-01-30 | 0,005 $ | 54,125 $ | 90 |
| 1995-10-30 | 0,005 $ | 69,75 $ | 274 |
| 1995-07-28 | 0,005 $ | 67,125 $ | 94 |
| 1995-04-25 | 0,0038 $ | 98,25 $ | 554 |
| 1995-01-26 | 0,0038 $ | 70,4375 $ | 89 |
| 1994-10-26 | 0,0038 $ | 60 $ | 92 |
| 1994-09-19 | 0,00019 $ | 67,25 $ | 129 |
| 1994-07-26 | 0,0038 $ | 57,3125 $ | 55 |
| 1994-04-25 | 0,0031 $ | 62,875 $ | 147 |
| 1994-01-26 | 0,0031 $ | 63,625 $ | 236 |
| 1993-10-26 | 0,0031 $ | 63,75 $ | 328 |
| 1993-07-26 | 0,0031 $ | 52,875 $ | 92 |
| 1993-04-26 | 0,0031 $ | 87,375 $ | 729 |
| 1993-01-26 | 0,0031 $ | 114,375 $ | 1464 |
| 1992-10-26 | 0,0031 $ | 68,5 $ | 92 |
| Aufklappen | |||