Dividendenrendite Trailing
5,10%
Dividendenrendite Forward
5,22%
Auszahlungsquote
53,27 %
Durchschnittsrendite, 5 Jahre
–
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
60 %
Letztes Update der Dividenden-Informationen: 03. Dezember, 23:41 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 5,0 |
| Dauer des Wachstums, Anzahl der Jahre | 3,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 60 % |
| Dividendenwachstum, Einfach | -39,99 % |
| Dividendenwachstum, CAGR | -9,71 % |
| Durchschnittliche Dividenden | $0,48695 |
| Durchschnittliche Dividende pro Jahr | $2,33736 |
| Durchschnittliche Dividendenrendite | 1,07% |
| Durchschnittliche jährliche Dividendenrendite | – |
| Minimum | 0,3798 $ (2019-02-28) |
| Maximum | 0,5579 $ (2023-11-28) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-11-04 | 2024-11-27 | 2024-11-27 | 2024-12-31 | Quarterly | 0,6048 $ | 0.99% | EOD |
| 2024-08-12 | 2024-08-28 | 2024-08-28 | 2024-09-27 | Quarterly | 0,5895 $ | 1.09% | EOD |
| 2024-05-09 | 2024-05-29 | 2024-05-29 | 2024-06-28 | Quarterly | 0,5916 $ | 1.2% | EOD |
| 2024-02-07 | 2024-02-27 | 2024-02-28 | 2024-03-28 | Quarterly | 0,5791 $ | 1.07% | EOD |
| 2023-08-09 | 2023-11-28 | 2023-11-29 | 2023-12-29 | Quarterly | 0,5579 $ | 1.11% | EOD |
| 2023-08-08 | 2023-08-29 | 2023-08-30 | 2023-09-29 | Quarterly | 0,5574 $ | 1.16% | EOD |
| 2023-05-11 | 2023-05-30 | 2023-05-31 | 2023-06-30 | Quarterly | 0,556 $ | 1.15% | EOD |
| 2023-02-08 | 2023-02-28 | 2023-03-01 | 2023-03-31 | Quarterly | 0,5362 $ | 1.11% | EOD |
| 2022-11-02 | 2022-11-22 | 2022-11-23 | 2022-12-30 | Quarterly | 0,5283 $ | 1.14% | EOD |
| 2022-08-03 | 2022-08-23 | 2022-08-24 | 2022-09-29 | Quarterly | 0,5361 $ | 1.17% | IR |
| 2022-05-11 | 2022-05-31 | 2022-06-01 | 2022-06-30 | Quarterly | 0,5331 $ | 1.09% | EOD |
| – | 2022-03-01 | 2022-03-02 | 2022-03-31 | Quarterly | 0,5216 $ | 1.02% | EOD |
| 2021-11-03 | 2021-11-23 | 2021-11-24 | 2021-12-31 | Quarterly | 0,4429 $ | 0.8% | IR |
| 2021-08-04 | 2021-08-24 | 2021-08-25 | 2021-09-29 | quarterly | 0,55 CA$ | 1.06% | IR |
| 2021-05-05 | 2021-05-25 | 2021-05-26 | 2021-06-30 | Quarterly | 0,4556 $ | 0.86% | EOD |
| 2021-02-10 | 2021-02-26 | 2021-03-01 | 2021-03-31 | Quarterly | 0,4344 $ | 0.9% | EOD |
| 2020-11-04 | 2020-11-24 | 2020-11-25 | 2020-12-31 | Quarterly | 0,4219 $ | 0.92% | EOD |
| 2020-08-06 | 2020-08-25 | 2020-08-26 | 2020-09-30 | Quarterly | 0,4169 $ | 0.98% | EOD |
| 2020-05-05 | 2020-05-26 | 2020-05-27 | 2020-06-30 | Quarterly | 0,55 $ | 1.57% | EOD |
| 2020-02-12 | 2020-02-28 | 2020-03-02 | 2020-03-31 | Quarterly | 0,4098 $ | 0.91% | EOD |
| 2019-11-06 | 2019-11-26 | 2019-11-27 | 2019-12-31 | Quarterly | 0,4138 $ | 0.9% | – |
| 2019-11-06 | 2019-11-26 | 2019-11-27 | 2019-12-31 | quarterly | 0,55 CA$ | 1.21% | – |
| 2019-07-31 | 2019-08-27 | 2019-08-28 | 2019-09-30 | Quarterly | 0,3955 $ | 0.99% | – |
| 2019-07-31 | 2019-08-27 | 2019-08-28 | 2019-09-30 | Quarterly | 0,525 CA$ | 1.17% | – |
| 2019-05-08 | 2019-05-28 | 2019-05-29 | 2019-06-28 | Quarterly | 0,3896 $ | 0.99% | – |
| 2019-05-08 | 2019-05-28 | 2019-05-29 | 2019-06-28 | Quarterly | 0,525 CA$ | 1.27% | – |
| 2019-02-13 | 2019-02-28 | 2019-03-01 | 2019-03-29 | Quarterly | 0,3798 $ | 1.0% | – |
| 2019-02-13 | 2019-02-28 | 2019-03-01 | 2019-03-29 | Quarterly | 0,5 CA$ | 1.3% | – |
| 2018-11-07 | 2018-11-27 | 2018-11-28 | 2018-12-31 | Quarterly | 0,5 CA$ | 1.51% | – |
| 2018-11-07 | 2018-11-27 | 2018-11-28 | 2018-12-31 | Quarterly | 0,3765 $ | 1.05% | – |
| 2018-08-08 | 2018-08-28 | 2018-08-29 | 2018-09-28 | Quarterly | 0,3675 $ | 0.91% | – |
| 2018-08-08 | 2018-08-28 | 2018-08-29 | 2018-09-28 | Quarterly | 0,475 CA$ | 1.19% | – |
| 2018-05-08 | 2018-05-29 | 2018-05-30 | 2018-06-29 | Quarterly | 0,475 CA$ | 1.18% | – |
| 2018-05-08 | 2018-05-29 | 2018-05-30 | 2018-06-29 | Quarterly | 0,3646 $ | 0.89% | – |
| 2018-02-14 | 2018-02-28 | 2018-03-01 | 2018-03-29 | Quarterly | 0,455 CA$ | 1.11% | – |
| 2018-02-14 | 2018-02-28 | 2018-03-01 | 2018-03-29 | Quarterly | 0,3551 $ | 0.86% | – |
| 2017-11-08 | 2017-11-28 | 2017-11-29 | 2017-12-29 | Quarterly | 0,3551 $ | 0.9% | – |
| 2017-11-08 | 2017-11-28 | 2017-11-29 | 2017-12-29 | Quarterly | 0,455 CA$ | 1.1% | – |
| 2017-08-09 | 2017-08-28 | 2017-08-30 | 2017-09-29 | Quarterly | 0,435 CA$ | 1.09% | – |
| 2017-08-09 | 2017-08-28 | 2017-08-30 | 2017-09-29 | Quarterly | 0,3482 $ | 0.91% | – |
| – | 2017-05-29 | 2017-05-31 | 2017-06-30 | Quarterly | 0,3238 $ | 0.99% | – |
| 2017-05-09 | 2017-05-26 | 2017-05-31 | 2017-06-30 | Quarterly | 0,435 CA$ | 1.22% | – |
| 2017-02-15 | 2017-03-01 | 2017-03-03 | 2017-03-31 | Quarterly | 0,3145 $ | 0.86% | – |
| 2017-02-15 | 2017-03-01 | 2017-03-03 | 2017-03-31 | Quarterly | 0,42 CA$ | 1.15% | – |
| 2016-11-09 | 2016-11-28 | 2016-11-30 | 2016-12-30 | Quarterly | 0,42 CA$ | 1.09% | – |
| 2016-11-09 | 2016-11-28 | 2016-11-30 | 2016-12-30 | Quarterly | 0,3129 $ | 0.81% | – |
| 2016-08-10 | 2016-08-29 | 2016-08-31 | 2016-09-30 | Quarterly | 0,3111 $ | 0.98% | – |
| 2016-08-10 | 2016-08-29 | 2016-08-31 | 2016-09-30 | Quarterly | 0,405 CA$ | 1.24% | – |
| 2016-05-10 | 2016-05-27 | 2016-06-01 | 2016-06-30 | Quarterly | 0,405 CA$ | 1.23% | – |
| 2016-05-10 | 2016-05-27 | 2016-06-01 | 2016-06-30 | Quarterly | 0,3115 $ | 0.9% | – |
| 2016-02-10 | 2016-02-29 | 2016-03-02 | 2016-03-31 | Quarterly | 0,39 CA$ | 1.21% | – |
| 2016-02-10 | 2016-02-29 | 2016-03-02 | 2016-03-31 | Quarterly | 0,2878 $ | 0.97% | – |
| 2015-11-04 | 2015-11-23 | 2015-11-25 | 2015-12-31 | Quarterly | 0,292 $ | 0.89% | – |
| 2015-11-04 | 2015-11-23 | 2015-11-25 | 2015-12-31 | Quarterly | 0,39 CA$ | 1.25% | – |
| 2015-08-05 | 2015-08-24 | 2015-08-26 | 2015-09-30 | Quarterly | 0,38 CA$ | 1.18% | – |
| 2015-08-05 | 2015-08-24 | 2015-08-26 | 2015-09-30 | Quarterly | 0,2868 $ | 0.97% | – |
| 2015-05-05 | 2015-05-22 | 2015-05-27 | 2015-06-30 | Quarterly | 0,38 CA$ | 1.14% | – |
| 2015-05-05 | 2015-05-22 | 2015-05-27 | 2015-06-30 | Quarterly | 0,327 $ | 1.0% | – |
| 2015-02-11 | 2015-02-23 | 2015-02-25 | 2015-03-31 | Quarterly | 0,36 CA$ | 1.17% | – |
| 2015-02-11 | 2015-02-23 | 2015-02-25 | 2015-03-31 | Quarterly | 0,2862 $ | 0.94% | – |
| 2014-11-05 | 2014-11-24 | 2014-11-26 | 2014-12-31 | Quarterly | 0,3193 $ | 0.87% | – |
| 2014-11-05 | 2014-11-24 | 2014-11-26 | 2014-12-31 | Quarterly | 0,36 CA$ | 1.0% | – |
| 2014-08-06 | 2014-08-25 | 2014-08-27 | 2014-09-30 | Quarterly | 0,3278 $ | 0.88% | – |
| 2014-08-06 | 2014-08-25 | 2014-08-27 | 2014-09-30 | Quarterly | 0,36 CA$ | 0.99% | – |
| 2014-05-06 | 2014-05-23 | 2014-05-28 | 2014-06-30 | Quarterly | 0,36 CA$ | 0.98% | – |
| 2014-02-12 | 2014-02-26 | 2014-02-28 | 2014-03-31 | Quarterly | 0,3241 $ | 0.94% | – |
| 2013-11-06 | 2013-11-25 | 2013-11-27 | 2013-12-31 | Quarterly | 0,3409 $ | 0.96% | – |
| 2013-08-07 | 2013-08-26 | 2013-08-28 | 2013-09-30 | Quarterly | 0,3424 $ | 1.09% | – |
| 2013-05-08 | 2013-05-24 | 2013-05-29 | 2013-06-28 | Quarterly | 0,3487 $ | 1.21% | – |
| 2013-02-13 | 2013-02-25 | 2013-02-27 | 2013-03-28 | Quarterly | 0,3509 $ | 1.27% | – |
| 2012-11-07 | 2012-11-26 | 2012-11-28 | 2012-12-31 | Quarterly | 0,3618 $ | 1.35% | – |
| – | 2012-08-27 | 2012-08-29 | 2012-09-28 | Quarterly | 0,3639 $ | 1.59% | – |
| – | 2012-05-25 | 2012-05-30 | 2012-06-29 | Quarterly | 0,35 $ | 1.7% | – |
| – | 2012-03-05 | 2012-03-07 | 2012-03-30 | Quarterly | 0,3623 $ | 1.67% | – |
| – | 2011-11-21 | 2011-11-23 | 2011-12-30 | Quarterly | 0,346 $ | 1.84% | – |
| – | 2011-08-22 | 2011-08-24 | 2011-09-30 | Quarterly | 0,3636 $ | 1.45% | – |
| – | 2011-05-25 | 2011-05-25 | 2011-06-30 | Quarterly | 0,3686 $ | 1.21% | – |
| – | 2011-02-28 | 2011-03-02 | 2011-03-31 | Quarterly | 0,3694 $ | 1.11% | – |
| – | 2010-11-22 | 2010-11-24 | 2010-12-31 | Quarterly | 0,3533 $ | 1.26% | – |
| – | 2010-08-23 | 2010-08-25 | 2010-09-30 | Quarterly | 0,3424 $ | 1.43% | – |
| – | 2010-05-24 | 2010-05-26 | 2010-06-30 | Quarterly | 0,351 $ | 1.3% | – |
| – | 2010-02-22 | 2010-02-24 | 2010-03-31 | Quarterly | 0,3452 $ | 1.17% | – |
| – | 2009-11-23 | 2009-11-25 | 2009-12-31 | Quarterly | 0,336 $ | 1.21% | – |
| – | 2009-08-24 | 2009-08-26 | 2009-09-30 | Quarterly | 0,333 $ | 1.13% | – |
| – | 2009-05-22 | 2009-05-27 | 2009-06-30 | Quarterly | 0,315 $ | 1.31% | – |
| – | 2009-02-23 | 2009-02-25 | 2009-04-01 | Quarterly | 0,285 $ | 1.97% | – |
| – | 2008-11-17 | 2008-11-19 | 2009-01-02 | Quarterly | 0,295 $ | 1.53% | – |
| – | 2008-08-18 | 2008-08-20 | 2008-10-01 | Quarterly | 0,337 $ | 0.92% | – |
| – | 2008-05-16 | 2008-05-21 | 2008-07-02 | Quarterly | 0,36 $ | 0.75% | – |
| – | 2008-02-25 | 2008-02-27 | 2008-04-01 | Quarterly | 0,36 $ | 0.76% | – |
| – | 2007-11-19 | 2007-11-21 | 2008-01-02 | Quarterly | 0,361 $ | 0.69% | – |
| – | 2007-08-20 | 2007-08-22 | 2007-10-01 | Quarterly | 0,323 $ | 0.68% | – |
| – | 2007-05-18 | 2007-05-23 | 2007-07-03 | Quarterly | 0,2937 $ | 0.62% | – |
| – | 2007-02-19 | 2007-02-21 | 2007-04-02 | Quarterly | 0,2748 $ | 0.84% | – |
| – | 2006-11-20 | 2006-11-22 | 2007-01-02 | Quarterly | 0,267 $ | 0.62% | – |
| – | 2006-08-21 | 2006-08-23 | 2006-10-02 | Quarterly | 0,267 $ | 0.66% | – |
| – | 2006-05-22 | 2006-05-24 | 2006-07-05 | Quarterly | 0,245 $ | 0.62% | – |
| – | 2006-02-20 | 2006-02-22 | 2006-04-03 | Quarterly | 0,2393 $ | 0.73% | – |
| – | 2005-11-21 | 2005-11-23 | 2006-01-03 | Quarterly | 0,214 $ | 0.55% | – |
| – | 2005-08-22 | 2005-08-24 | 2005-09-30 | Quarterly | 0,255 $ | 0.7% | – |
| – | 2005-05-20 | 2005-05-25 | 2005-06-30 | Quarterly | 0,1903 $ | 0.6% | – |
| – | 2005-02-18 | 2005-02-23 | 2005-03-31 | Quarterly | 0,24 $ | 0.74% | – |
| – | 2004-11-22 | 2004-11-24 | 2004-12-31 | Quarterly | 0,22 $ | 0.67% | – |
| – | 2004-08-23 | 2004-08-25 | 2004-09-30 | Quarterly | 0,22 $ | 0.8% | – |
| – | 2004-05-24 | 2004-05-26 | 2004-06-30 | Quarterly | 0,21 $ | 0.8% | – |
| – | 2004-02-23 | 2004-02-25 | 2004-03-31 | Quarterly | 0,21 $ | 0.79% | – |
| – | 2003-11-17 | 2003-11-19 | 2003-12-31 | Quarterly | 0,17 $ | 0.7% | – |
| – | 2003-08-25 | 2003-08-27 | 2003-09-30 | Quarterly | 0,17 $ | 0.78% | – |
| – | 2003-05-26 | 2003-05-28 | 2003-06-30 | Quarterly | 0,1238 $ | 0.38% | – |
| – | 2003-02-24 | 2003-02-26 | 2003-03-31 | Quarterly | 0,17 $ | 0.95% | – |
| – | 2002-11-15 | 2002-11-19 | 2002-12-31 | Quarterly | 0,14 $ | 0.8% | – |
| – | 2002-08-23 | 2002-08-27 | 2002-09-30 | Quarterly | 0,14 $ | 0.78% | – |
| – | 2002-05-08 | 2002-05-10 | 2002-06-28 | Quarterly | 0,14 $ | 0.63% | – |
| – | 2002-02-22 | 2002-02-26 | 2002-03-31 | Quarterly | 0,14 $ | 0.7% | – |
| – | 2001-11-15 | 2001-11-19 | 2001-12-31 | Quarterly | 0,12 $ | 0.55% | – |
| – | 2001-08-23 | 2001-08-27 | 2001-09-30 | Quarterly | 0,12 $ | 0.49% | – |
| – | 2001-05-23 | 2001-05-28 | 2001-06-30 | Quarterly | 0,12 $ | 0.53% | – |
| – | 2001-02-22 | 2001-02-26 | 2001-03-31 | Quarterly | 0,12 $ | 0.57% | – |
| – | 2000-11-08 | 2000-11-13 | 2000-12-31 | Other | 0,0783 $ | 0.34% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | EPS | Auszahlungsquote | |
|---|---|---|---|---|---|---|---|
| 2024 | 61 $ | 54 $ | 2,4 CA$ | – | – | – | |
| 2023 | 50 $ | 49 $ | 2,2 CA$ | – | – | – | |
| 2022 | 46 $ | 48 $ | 2,1 CA$ | – | 0,0 $ | – | |
| 2021 | 1,0 $ | 51 $ | 1,9 CA$ | – | 4,8 $ | 53 % | |
| 2020 | 44 $ | 40 $ | 1,8 CA$ | – | 4,0 $ | 45 % | |
| 2019 | 45 $ | 41 $ | 3,7 CA$ | – | 3,8 $ | 98 % | |
| 2018 | 33 $ | 40 $ | 3,4 CA$ | – | 3,6 $ | 92 % | |
| 2017 | 41 $ | 38 $ | 3,1 CA$ | – | 3,1 $ | 100 % | |
| 2016 | 38 $ | 33 $ | 2,8 CA$ | – | 3,0 $ | 96 % | |
| 2015 | 31 $ | 33 $ | 2,7 CA$ | – | 3,3 $ | 82 % | |
| 2014 | 36 $ | 36 $ | 2,1 CA$ | – | 3,4 $ | 61 % | |
| 2013 | 36 $ | 31 $ | 1,4 CA$ | – | 2,6 $ | 53 % | |
| 2012 | 27 $ | 23 $ | 1,4 CA$ | – | 1,5 $ | 93 % | |
| 2011 | 19 $ | 27 $ | 1,4 CA$ | – | 1,4 $ | 104 % | |
| 2010 | 28 $ | 27 $ | 1,4 CA$ | – | 2,3 $ | 60 % | |
| 2009 | 28 $ | 24 $ | 1,3 CA$ | – | -0,6 $ | -205 % | |
| 2008 | 19 $ | 38 $ | 1,4 CA$ | – | 2,2 $ | 63 % | |
| 2007 | 52 $ | 49 $ | 1,3 CA$ | – | 3,6 $ | 35 % | |
| 2006 | 43 $ | 41 $ | 1,0 CA$ | – | 3,1 $ | 33 % | |
| 2005 | 39 $ | 35 $ | 0,90 CA$ | – | 2,6 $ | 35 % | |
| 2004 | 33 $ | 28 $ | 0,9 CA$ | – | 2,9 $ | 30 % | |
| 2003 | 24 $ | 21 $ | 0,63 CA$ | – | 2,4 $ | 27 % | |
| 2002 | 17 $ | 19 $ | 0,6 CA$ | – | 2,3 $ | 24 % | |
| 2001 | 22 $ | 23 $ | 0,5 CA$ | – | 1,8 $ | 26 % | |
| 2000 | 23 $ | 23 $ | 0,078 CA$ | – | 1,0 $ | 8 % | |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Sun Life Financial. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-11-27 | 0,6048 $ | 60,92 $ | - |
| 2024-08-28 | 0,5895 $ | 53,94 $ | 91 |
| 2024-05-29 | 0,5916 $ | 49,16 $ | 91 |
| 2024-02-27 | 0,5791 $ | 53,87 $ | 183 |
| 2023-11-28 | 0,5579 $ | 50,48 $ | 91 |
| 2023-08-29 | 0,5574 $ | 48,05 $ | 91 |
| 2023-05-30 | 0,556 $ | 48,37 $ | 182 |
| 2023-02-28 | 0,5362 $ | 48,3 $ | 91 |
| 2022-11-22 | 0,5283 $ | 46,16 $ | 98 |
| 2022-08-23 | 0,5361 $ | 45,9 $ | 91 |
| 2022-05-31 | 0,5331 $ | 48,81 $ | 546 |
| 2022-03-01 | 0,5216 $ | 51,02 $ | 728 |
| 2021-11-23 | 0,4429 $ | - | - |
| 2021-08-24 | 0,55 CA$ | 52,02 $ | 3 |
| 2021-05-25 | 0,4556 $ | 53,22 $ | 2 |
| 2021-02-26 | 0,4344 $ | 48,06 $ | 3 |
| 2020-11-24 | 0,4219 $ | 45,81 $ | 43 |
| 2020-08-25 | 0,4169 $ | 42,46 $ | 1 |
| 2020-05-26 | 0,55 $ | 35,04 $ | 1 |
| 2020-02-28 | 0,4098 $ | 44,88 $ | 255 |
| 2019-11-26 | 0,4138 $ | 46,17 $ | 43 |
| 2019-11-26 | 0,55 CA$ | 46,17 $ | 43 |
| 2019-08-27 | 0,3955 $ | 39,85 $ | 1 |
| 2019-08-27 | 0,525 CA$ | 39,85 $ | 1 |
| 2019-05-28 | 0,3896 $ | 39,42 $ | 1 |
| 2019-05-28 | 0,525 CA$ | 39,42 $ | 1 |
| 2019-02-28 | 0,3798 $ | 37,8 $ | 1 |
| 2019-02-28 | 0,5 CA$ | 37,8 $ | 1 |
| 2018-11-27 | 0,5 CA$ | 35,9 $ | 1 |
| 2018-11-27 | 0,3765 $ | 35,9 $ | 1 |
| 2018-08-28 | 0,3675 $ | 40,22 $ | 1 |
| 2018-08-28 | 0,475 CA$ | 40,22 $ | 1 |
| 2018-05-29 | 0,475 CA$ | 40,88 $ | 1 |
| 2018-05-29 | 0,3646 $ | 40,88 $ | 1 |
| 2018-02-28 | 0,455 CA$ | 41,17 $ | 5 |
| 2018-02-28 | 0,3551 $ | 41,17 $ | 5 |
| 2017-11-28 | 0,3551 $ | 39,26 $ | 1 |
| 2017-11-28 | 0,455 CA$ | 39,26 $ | 1 |
| 2017-08-28 | 0,435 CA$ | 38,23 $ | 1 |
| 2017-08-28 | 0,3482 $ | 38,23 $ | 1 |
| 2017-05-29 | 0,3238 $ | - | - |
| 2017-05-26 | 0,435 CA$ | 32,87 $ | 4 |
| 2017-03-01 | 0,3145 $ | 36,49 $ | 6 |
| 2017-03-01 | 0,42 CA$ | 36,49 $ | 6 |
| 2016-11-28 | 0,42 CA$ | 38,48 $ | 3 |
| 2016-11-28 | 0,3129 $ | 38,48 $ | 3 |
| 2016-08-29 | 0,3111 $ | 31,83 $ | 1 |
| 2016-08-29 | 0,405 CA$ | 31,83 $ | 1 |
| 2016-05-27 | 0,405 CA$ | 34,78 $ | 12 |
| 2016-05-27 | 0,3115 $ | 34,78 $ | 12 |
| 2016-02-29 | 0,39 CA$ | 29,77 $ | 1 |
| 2016-02-29 | 0,2878 $ | 29,77 $ | 1 |
| 2015-11-23 | 0,292 $ | 32,66 $ | 1 |
| 2015-11-23 | 0,39 CA$ | 32,66 $ | 1 |
| 2015-08-24 | 0,38 CA$ | 29,59 $ | 1 |
| 2015-08-24 | 0,2868 $ | 29,59 $ | 1 |
| 2015-05-22 | 0,38 CA$ | 32,6 $ | 12 |
| 2015-05-22 | 0,327 $ | 32,6 $ | 12 |
| 2015-02-23 | 0,36 CA$ | 30,57 $ | 1 |
| 2015-02-23 | 0,2862 $ | 30,57 $ | 1 |
| 2014-11-24 | 0,3193 $ | 36,81 $ | 1 |
| 2014-11-24 | 0,36 CA$ | 36,81 $ | 1 |
| 2014-08-25 | 0,3278 $ | 37,32 $ | 2 |
| 2014-08-25 | 0,36 CA$ | 37,32 $ | 2 |
| 2014-05-23 | 0,36 CA$ | 33,8 $ | 4 |
| 2014-02-26 | 0,3241 $ | 34,64 $ | 26 |
| 2013-11-25 | 0,3409 $ | 35,59 $ | 203 |
| 2013-08-26 | 0,3424 $ | 31,28 $ | 91 |
| 2013-05-24 | 0,3487 $ | 28,9 $ | 94 |
| 2013-02-25 | 0,3509 $ | 27,54 $ | 88 |
| 2012-11-26 | 0,3618 $ | 26,86 $ | 91 |
| 2012-08-27 | 0,3639 $ | 22,93 $ | 91 |
| 2012-05-25 | 0,35 $ | 20,56 $ | 94 |
| 2012-03-05 | 0,3623 $ | 21,72 $ | 175 |
| 2011-11-21 | 0,346 $ | 18,83 $ | 105 |
| 2011-08-22 | 0,3636 $ | 25,05 $ | 462 |
| 2011-05-25 | 0,3686 $ | 30,51 $ | 824 |
| 2011-02-28 | 0,3694 $ | 33,24 $ | 1001 |
| 2010-11-22 | 0,3533 $ | 28,12 $ | 98 |
| 2010-08-23 | 0,3424 $ | 23,96 $ | 91 |
| 2010-05-24 | 0,351 $ | 26,99 $ | 182 |
| 2010-02-22 | 0,3452 $ | 29,5 $ | 371 |
| 2009-11-23 | 0,336 $ | 27,72 $ | 91 |
| 2009-08-24 | 0,333 $ | 29,53 $ | 553 |
| 2009-05-22 | 0,315 $ | 23,96 $ | 94 |
| 2009-02-23 | 0,285 $ | 14,45 $ | 88 |
| 2008-11-17 | 0,295 $ | 19,24 $ | 186 |
| 2008-08-18 | 0,337 $ | 36,79 $ | 2139 |
| 2008-05-16 | 0,36 $ | 48,03 $ | 4256 |
| 2008-02-25 | 0,36 $ | 47,35 $ | 81 |
| 2007-11-19 | 0,361 $ | 52,2 $ | 4897 |
| 2007-08-20 | 0,323 $ | 47,24 $ | 91 |
| 2007-05-18 | 0,2937 $ | 47,47 $ | 185 |
| 2007-02-19 | 0,2748 $ | - | - |
| 2006-11-20 | 0,267 $ | 42,8 $ | 179 |
| 2006-08-21 | 0,267 $ | 40,39 $ | 91 |
| 2006-05-22 | 0,245 $ | 39,39 $ | 91 |
| 2006-02-20 | 0,2393 $ | - | - |
| 2005-11-21 | 0,214 $ | 38,61 $ | 182 |
| 2005-08-22 | 0,255 $ | 36,19 $ | 91 |
| 2005-05-20 | 0,1903 $ | 31,46 $ | 94 |
| 2005-02-18 | 0,24 $ | 32,6 $ | 185 |
| 2004-11-22 | 0,22 $ | 33 $ | 273 |
| 2004-08-23 | 0,22 $ | 27,54 $ | 91 |
| 2004-05-24 | 0,21 $ | 26,18 $ | 91 |
| 2004-02-23 | 0,21 $ | 26,68 $ | 182 |
| 2003-11-17 | 0,17 $ | 24,31 $ | 98 |
| 2003-08-25 | 0,17 $ | 21,91 $ | 84 |
| 2003-05-26 | 0,1238 $ | - | - |
| 2003-02-24 | 0,17 $ | 17,95 $ | 182 |
| 2002-11-15 | 0,14 $ | 17,41 $ | 101 |
| 2002-08-23 | 0,14 $ | 18,06 $ | 367 |
| 2002-05-08 | 0,14 $ | 22,13 $ | 558 |
| 2002-02-22 | 0,14 $ | 19,96 $ | 75 |
| 2001-11-15 | 0,12 $ | 21,94 $ | 174 |
| 2001-08-23 | 0,12 $ | 24,53 $ | 914 |
| 2001-05-23 | 0,12 $ | 22,78 $ | 92 |
| 2001-02-22 | 0,12 $ | 20,9 $ | 90 |
| 2000-11-08 | 0,0783 $ | 22,75 $ | 196 |
| Aufklappen | |||