Dividendenrendite Trailing
0,79%
Dividendenrendite Forward
0,83%
Auszahlungsquote
18,21 %
Durchschnittsrendite, 5 Jahre
0,83%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 07. August, 23:07 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 39,83 % |
| Dividendenwachstum, CAGR | 6,93 % |
| Durchschnittliche Dividenden | $0,50425 |
| Durchschnittliche Dividende pro Jahr | $2,017 |
| Durchschnittliche Dividendenrendite | 0,21% |
| Durchschnittliche jährliche Dividendenrendite | 0,83% |
| Minimum | 0,4 $ (2019-01-31) |
| Maximum | 0,615 $ (2023-04-28) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-07-12 | 2024-08-01 | 2024-08-01 | 2024-08-15 | Quarterly | 0,675 $ | 0.21% | EOD |
| 2024-04-12 | 2024-04-30 | 2024-05-01 | 2024-05-15 | Quarterly | 0,675 $ | 0.24% | EOD |
| 2024-01-10 | 2024-01-31 | 2024-02-01 | 2024-02-15 | Quarterly | 0,615 $ | 0.21% | EOD |
| 2023-10-13 | 2023-10-31 | 2023-11-01 | 2023-11-15 | Quarterly | 0,615 $ | 0.2% | EOD |
| 2023-07-13 | 2023-07-31 | 2023-08-01 | 2023-08-15 | Quarterly | 0,615 $ | 0.19% | EOD |
| 2023-04-14 | 2023-04-28 | 2023-05-01 | 2023-05-15 | Quarterly | 0,615 $ | 0.19% | EOD |
| 2023-01-10 | 2023-01-31 | 2023-02-01 | 2023-02-15 | Quarterly | 0,56 $ | 0.18% | EOD |
| 2022-10-14 | 2022-10-31 | 2022-11-01 | 2022-11-15 | Quarterly | 0,56 $ | 0.2% | IR |
| 2022-07-14 | 2022-07-29 | 2022-08-01 | 2022-08-12 | Quarterly | 0,56 $ | 0.19% | IR |
| 2022-04-14 | 2022-04-29 | 2022-05-02 | 2022-05-13 | Quarterly | 0,56 $ | 0.19% | IR |
| 2022-01-10 | 2022-01-31 | 2022-02-01 | 2022-02-15 | Quarterly | 0,51 $ | 0.18% | IR |
| 2021-10-11 | 2021-10-29 | 2021-11-01 | 2021-11-15 | Quarterly | 0,51 $ | 0.16% | EOD |
| 2021-07-12 | 2021-07-30 | 2021-08-02 | 2021-08-13 | Quarterly | 0,51 $ | 0.2% | EOD |
| 2021-04-15 | 2021-04-30 | 2021-05-03 | 2021-05-14 | Quarterly | 0,51 $ | 0.2% | EOD |
| 2021-01-11 | 2021-01-29 | 2021-02-01 | 2021-02-12 | Quarterly | 0,46 $ | 0.23% | EOD |
| 2020-10-09 | 2020-10-30 | 2020-11-02 | 2020-11-13 | Quarterly | 0,46 $ | 0.25% | EOD |
| 2020-07-10 | 2020-07-31 | 2020-08-03 | 2020-08-14 | Quarterly | 0,44 $ | 0.21% | EOD |
| 2020-04-15 | 2020-04-30 | 2020-05-01 | 2020-05-15 | None | 0,44 $ | 0.25% | EOD |
| 2020-01-10 | 2020-01-31 | 2020-02-03 | 2020-02-14 | Quarterly | 0,44 $ | 0.2% | EOD |
| 2019-10-08 | 2019-10-31 | 2019-11-01 | 2019-11-15 | Quarterly | 0,44 $ | 0.23% | EOD |
| 2019-07-10 | 2019-07-31 | 2019-08-01 | 2019-08-15 | Quarterly | 0,44 $ | 0.23% | EOD |
| 2019-04-10 | 2019-04-30 | 2019-05-01 | 2019-05-15 | Quarterly | 0,44 $ | 0.24% | EOD |
| 2019-01-11 | 2019-01-31 | 2019-02-01 | 2019-02-15 | Quarterly | 0,4 $ | 0.26% | EOD |
| – | 2018-10-31 | – | – | – | 0,4 $ | 0.26% | EOD |
| 2018-07-31 | 2018-08-09 | 2018-08-10 | 2018-08-15 | Quarterly | 0,4 $ | 0.28% | EOD |
| 2018-04-13 | 2018-04-30 | 2018-05-01 | 2018-05-15 | Quarterly | 0,4 $ | 0.28% | EOD |
| 2018-01-18 | 2018-01-31 | 2018-02-01 | 2018-02-15 | Quarterly | 0,36 $ | 0.25% | EOD |
| 2017-10-17 | 2017-10-31 | 2017-11-01 | 2017-11-15 | Quarterly | 0,36 $ | 0.25% | EOD |
| 2017-07-27 | 2017-07-28 | 2017-08-01 | 2017-08-15 | Quarterly | 0,36 $ | 0.26% | EOD |
| – | 2017-04-27 | 2017-05-01 | 2017-05-15 | Quarterly | 0,36 $ | 0.3% | EOD |
| 2017-01-18 | 2017-01-30 | 2017-02-01 | 2017-02-15 | Quarterly | 0,33 $ | 0.29% | EOD |
| 2016-10-20 | 2016-10-28 | 2016-11-01 | 2016-11-15 | Quarterly | 0,33 $ | 0.3% | EOD |
| 2016-07-25 | 2016-07-28 | 2016-08-01 | 2016-08-15 | Quarterly | 0,33 $ | 0.3% | EOD |
| 2016-04-15 | 2016-04-28 | 2016-05-02 | 2016-05-16 | Quarterly | 0,33 $ | 0.32% | EOD |
| 2016-01-26 | 2016-01-28 | 2016-02-01 | 2016-02-16 | Quarterly | 0,3 $ | 0.35% | EOD |
| 2016-01-26 | 2015-10-29 | 2015-11-02 | 2015-11-16 | Quarterly | 0,3 $ | 0.32% | EOD |
| 2015-08-07 | 2015-07-30 | 2015-08-03 | 2015-08-17 | Quarterly | 0,3 $ | 0.29% | EOD |
| 2015-04-14 | 2015-04-29 | 2015-05-01 | 2015-05-15 | Quarterly | 0,3 $ | 0.31% | EOD |
| 2015-01-16 | 2015-01-29 | 2015-02-02 | 2015-02-17 | Quarterly | 0,25 $ | 0.27% | EOD |
| 2014-10-30 | 2014-10-30 | 2014-11-03 | 2014-11-14 | Quarterly | 0,25 $ | 0.3% | EOD |
| 2014-07-17 | 2014-07-30 | 2014-08-01 | 2014-08-15 | Quarterly | 0,25 $ | 0.29% | EOD |
| 2014-04-30 | 2014-04-29 | 2014-05-01 | 2014-05-15 | Quarterly | 0,25 $ | 0.3% | EOD |
| 2014-01-14 | 2014-01-30 | 2014-02-03 | 2014-02-17 | Quarterly | 0,175 $ | 0.22% | – |
| 2013-10-14 | 2013-10-30 | 2013-11-01 | 2013-11-15 | Quarterly | 0,175 $ | 0.22% | – |
| 2013-07-15 | 2013-07-30 | 2013-08-01 | 2013-08-15 | Quarterly | 0,175 $ | 0.26% | – |
| 2013-04-18 | 2013-04-29 | 2013-05-01 | 2013-05-15 | Quarterly | 0,175 $ | 0.29% | – |
| 2013-01-30 | 2013-01-30 | 2013-02-01 | 2013-02-15 | Quarterly | 0,1575 $ | 0.27% | – |
| 2012-10-30 | 2012-10-31 | 2012-11-01 | 2012-11-15 | Quarterly | 0,1575 $ | 0.29% | – |
| 2012-07-27 | 2012-07-30 | 2012-08-01 | 2012-08-15 | Quarterly | 0,1575 $ | 0.32% | – |
| 2012-04-27 | 2012-04-27 | 2012-05-01 | 2012-05-15 | Quarterly | 0,1575 $ | 0.31% | – |
| – | 2012-01-30 | – | – | – | 0,15 $ | 0.31% | – |
| – | 2011-10-28 | – | – | – | 0,15 $ | 0.31% | – |
| – | 2011-07-28 | – | – | – | 0,15 $ | 0.3% | – |
| – | 2011-04-28 | – | – | – | 0,15 $ | 0.28% | – |
| – | 2011-01-28 | – | – | – | 0,15 $ | 0.33% | – |
| – | 2010-10-28 | – | – | – | 0,15 $ | 0.37% | – |
| – | 2010-07-29 | – | – | – | 0,15 $ | 0.41% | – |
| – | 2010-04-29 | – | – | – | 0,15 $ | 0.34% | – |
| – | 2010-01-28 | – | – | – | 0,15 $ | 0.38% | – |
| – | 2009-10-29 | – | – | – | 0,15 $ | 0.36% | – |
| – | 2009-07-30 | – | – | – | 0,15 $ | 0.38% | – |
| – | 2009-04-29 | – | – | – | 0,15 $ | 0.36% | – |
| – | 2009-01-29 | – | – | – | 0,15 $ | 0.4% | – |
| – | 2008-10-30 | – | – | – | 0,15 $ | 0.39% | – |
| – | 2008-07-30 | – | – | – | 0,15 $ | 0.33% | – |
| – | 2008-04-29 | – | – | – | 0,15 $ | 0.33% | – |
| – | 2008-01-30 | – | – | – | 0,15 $ | 0.35% | – |
| – | 2007-10-30 | – | – | – | 0,15 $ | 0.33% | – |
| – | 2007-07-30 | – | – | – | 0,15 $ | 0.37% | – |
| – | 2007-04-27 | – | – | – | 0,15 $ | 0.38% | – |
| – | 2007-01-30 | – | – | – | 0,15 $ | 0.42% | – |
| – | 2006-10-30 | – | – | – | 0,15 $ | 0.43% | – |
| – | 2006-07-28 | – | – | – | 0,15 $ | 0.44% | – |
| – | 2006-04-28 | – | – | – | 0,15 $ | 0.36% | – |
| – | 2006-01-30 | – | – | – | 0,15 $ | 0.42% | – |
| – | 2005-10-28 | – | – | – | 0,15 $ | 0.44% | – |
| – | 2005-07-29 | – | – | – | 0,15 $ | 0.59% | – |
| – | 2005-04-29 | – | – | – | 0,15 $ | 0.72% | – |
| – | 2005-02-01 | – | – | – | 0,15 $ | 0.66% | – |
| – | 2004-10-29 | – | – | – | 0,15 $ | 0.73% | – |
| – | 2004-07-30 | – | – | – | 0,15 $ | 0.57% | – |
| – | 2004-04-30 | – | – | – | 0,15 $ | 0.58% | – |
| – | 2004-02-06 | – | – | – | 0,15 $ | 0.61% | – |
| – | 2003-10-31 | – | – | – | 0,15 $ | 0.68% | – |
| – | 2003-08-01 | – | – | – | 0,15 $ | 0.64% | – |
| – | 2003-04-29 | – | – | – | 0,15 $ | 0.68% | – |
| – | 2003-02-10 | – | – | – | 0,15 $ | 0.81% | – |
| – | 2002-11-06 | – | – | – | 0,15 $ | 0.82% | – |
| – | 2002-07-30 | – | – | – | 0,225 $ | 0.96% | – |
| – | 2002-04-30 | – | – | – | 0,225 $ | 0.63% | – |
| – | 2002-02-08 | – | – | – | 0,225 $ | 0.69% | – |
| – | 2001-10-30 | – | – | – | 0,225 $ | 0.56% | – |
| – | 2001-07-31 | – | – | – | 0,225 $ | 0.63% | – |
| – | 2001-05-01 | – | – | – | 0,225 $ | 0.67% | – |
| – | 2001-02-06 | – | – | – | 0,22 $ | 0.63% | – |
| – | 2000-10-31 | – | – | – | 0,22 $ | 0.53% | – |
| – | 2000-07-28 | – | – | – | 0,22 $ | 0.63% | – |
| – | 2000-04-28 | – | – | – | 0,22 $ | 0.81% | – |
| – | 2000-02-04 | – | – | – | 0,21 $ | 0.77% | – |
| – | 1999-10-29 | – | – | – | 0,21 $ | 0.59% | – |
| – | 1999-07-30 | – | – | – | 0,21 $ | 0.56% | – |
| – | 1999-04-30 | – | – | – | 0,20667 $ | 0.3% | – |
| – | 1999-02-05 | – | – | – | 0,18667 $ | 0.37% | – |
| – | 1998-10-30 | – | – | – | 0,18667 $ | 0.3% | – |
| – | 1998-08-03 | – | – | – | 0,18667 $ | 0.27% | – |
| – | 1998-05-01 | – | – | – | 0,18667 $ | 0.29% | – |
| – | 1998-02-06 | – | – | – | 0,17333 $ | 0.31% | – |
| – | 1997-10-31 | – | – | – | 0,17333 $ | 0.32% | – |
| – | 1997-08-01 | – | – | – | 0,17333 $ | 0.32% | – |
| – | 1997-04-29 | – | – | – | 0,17333 $ | 0.26% | – |
| – | 1997-02-07 | – | – | – | 0,16 $ | 0.25% | – |
| – | 1996-10-15 | – | – | – | 0,16 $ | 0.29% | – |
| – | 1996-07-30 | – | – | – | 0,16 $ | 0.33% | – |
| – | 1996-04-30 | – | – | – | 0,16 $ | 0.3% | – |
| – | 1996-02-06 | – | – | – | 0,15111 $ | 0.27% | – |
| – | 1995-10-31 | – | – | – | 0,15111 $ | 0.37% | – |
| – | 1995-07-28 | – | – | – | 0,15111 $ | 0.4% | – |
| – | 1995-04-26 | – | – | – | 0,15111 $ | 0.41% | – |
| – | 1995-02-03 | – | – | – | 0,14222 $ | 0.42% | – |
| – | 1994-10-26 | – | – | – | 0,14222 $ | 0.45% | – |
| – | 1994-07-27 | – | – | – | 0,14222 $ | 0.43% | – |
| – | 1994-04-28 | – | – | – | 0,14222 $ | 0.31% | – |
| – | 1994-02-02 | – | – | – | 0,13333 $ | 0.28% | – |
| – | 1993-10-27 | – | – | – | 0,13333 $ | 0.26% | – |
| – | 1993-07-28 | – | – | – | 0,13333 $ | 0.25% | – |
| – | 1993-04-28 | – | – | – | 0,13333 $ | 0.26% | – |
| – | 1993-01-28 | – | – | – | 0,12444 $ | 0.25% | – |
| – | 1992-10-28 | – | – | – | 0,12444 $ | 0.25% | – |
| – | 1992-07-29 | – | – | – | 0,12444 $ | 0.27% | – |
| – | 1992-04-29 | – | – | – | 0,12444 $ | 0.29% | – |
| – | 1992-01-30 | – | – | – | 0,11852 $ | 0.28% | – |
| – | 1991-10-30 | – | – | – | 0,11852 $ | 0.32% | – |
| – | 1991-07-31 | – | – | – | 0,11852 $ | 0.31% | – |
| – | 1991-05-01 | – | – | – | 0,11852 $ | 0.32% | – |
| – | 1991-01-31 | – | – | – | 0,11259 $ | 0.34% | – |
| – | 1990-10-31 | – | – | – | 0,11259 $ | 0.36% | – |
| – | 1990-08-01 | – | – | – | 0,11259 $ | 0.32% | – |
| – | 1990-05-02 | – | – | – | 0,11259 $ | 0.32% | – |
| – | 1990-02-01 | – | – | – | 0,1037 $ | 0.28% | – |
| – | 1989-11-01 | – | – | – | 0,1037 $ | 0.29% | – |
| – | 1989-08-02 | – | – | – | 0,1037 $ | 0.28% | – |
| – | 1989-05-03 | – | – | – | 0,1037 $ | 0.33% | – |
| – | 1989-02-02 | – | – | – | 0,09482 $ | 0.34% | – |
| – | 1988-11-02 | – | – | – | 0,09482 $ | 0.34% | – |
| – | 1988-08-03 | – | – | – | 0,09482 $ | 0.35% | – |
| – | 1988-04-27 | – | – | – | 0,09482 $ | 0.39% | – |
| – | 1988-01-27 | – | – | – | 0,08889 $ | 0.4% | – |
| – | 1987-10-30 | – | – | – | 0,20025 $ | 0.87% | – |
| – | 1987-07-31 | – | – | – | 0,20025 $ | 0.73% | – |
| – | 1987-05-06 | – | – | – | 0,4005 $ | 0.8% | – |
| – | 1987-01-28 | – | – | – | 0,37395 $ | 0.63% | – |
| – | 1986-10-24 | – | – | – | 0,37395 $ | 0.67% | – |
| – | 1986-07-24 | – | – | – | 0,37395 $ | 0.67% | – |
| – | 1986-04-25 | – | – | – | 0,37395 $ | 0.61% | – |
| – | 1986-01-31 | – | – | – | 0,36045 $ | 0.68% | – |
| – | 1985-10-28 | – | – | – | 0,36045 $ | 0.82% | – |
| – | 1985-07-26 | – | – | – | 0,36045 $ | 0.76% | – |
| – | 1985-04-24 | – | – | – | 0,36045 $ | 0.82% | – |
| – | 1985-01-30 | – | – | – | 0,3474 $ | 0.86% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 328 $ | 303 $ | 2,0 $ | 0,65 % | 0,60 % | – | – |
| 2023 | 309 $ | 318 $ | 2,4 $ | 0,76 % | 0,78 % | – | – |
| 2022 | 281 $ | 284 $ | 2,2 $ | 0,77 % | 0,78 % | 0,0 $ | – |
| 2021 | 26 $ | 250 $ | 2,0 $ | 0,79 % | 7,65 % | 11 $ | 18 % |
| 2020 | 211 $ | 199 $ | 1,8 $ | 0,90 % | 0,84 % | 9,7 $ | 18 % |
| 2019 | 208 $ | 184 $ | 1,7 $ | 0,94 % | 0,83 % | 8,8 $ | 20 % |
| 2018 | 145 $ | 146 $ | 1,6 $ | 1,07 % | 1,07 % | 8,3 $ | 19 % |
| 2017 | 134 $ | 131 $ | 1,4 $ | 1,08 % | 1,05 % | 6,8 $ | 21 % |
| 2016 | 112 $ | 105 $ | 1,3 $ | 1,22 % | 1,16 % | 6,3 $ | 20 % |
| 2015 | 92 $ | 97 $ | 1,2 $ | 1,19 % | 1,25 % | 5,8 $ | 20 % |
| 2014 | 95 $ | 88 $ | 0,93 $ | 1,06 % | 0,98 % | 5,4 $ | 17 % |
| 2013 | 80 $ | 66 $ | 0,68 $ | 1,03 % | 0,85 % | 4,6 $ | 15 % |
| 2012 | 54 $ | 51 $ | 0,62 $ | 1,22 % | 1,15 % | 3,9 $ | 16 % |
| 2011 | 48 $ | 49 $ | 0,6 $ | 1,22 % | 1,25 % | 3,2 $ | 19 % |
| 2010 | 41 $ | 40 $ | 0,6 $ | 1,50 % | 1,48 % | 3,2 $ | 19 % |
| 2009 | 41 $ | 40 $ | 0,6 $ | 1,50 % | 1,46 % | 3,0 $ | 20 % |
| 2008 | 38 $ | 43 $ | 0,6 $ | 1,39 % | 1,57 % | 2,8 $ | 21 % |
| 2007 | 45 $ | 40 $ | 0,6 $ | 1,50 % | 1,33 % | 2,8 $ | 21 % |
| 2006 | 35 $ | 37 $ | 0,6 $ | 1,63 % | 1,71 % | 2,3 $ | 26 % |
| 2005 | 34 $ | 26 $ | 0,6 $ | 2,33 % | 1,77 % | 2,2 $ | 28 % |
| 2004 | 20 $ | 24 $ | 0,6 $ | 2,46 % | 2,94 % | 2,2 $ | 28 % |
| 2003 | 22 $ | 22 $ | 0,6 $ | 2,79 % | 2,74 % | 1,9 $ | 32 % |
| 2002 | 18 $ | 28 $ | 0,83 $ | 3,00 % | 4,53 % | 1,4 $ | 61 % |
| 2001 | 40 $ | 36 $ | 0,90 $ | 2,48 % | 2,24 % | 1,6 $ | 57 % |
| 2000 | 41 $ | 33 $ | 0,9 $ | 2,66 % | 2,10 % | 1,9 $ | 46 % |
| 1999 | 36 $ | 48 $ | 0,81 $ | 1,70 % | 2,29 % | 2,2 $ | 37 % |
| 1998 | 62 $ | 63 $ | 0,73 $ | 1,17 % | 1,18 % | 2,0 $ | 37 % |
| 1997 | 54 $ | 60 $ | 0,68 $ | 1,14 % | 1,26 % | 1,4 $ | 48 % |
| 1996 | 55 $ | 53 $ | 0,63 $ | 1,19 % | 1,15 % | 1,0 $ | 63 % |
| 1995 | 41 $ | 37 $ | 0,60 $ | 1,59 % | 1,45 % | 1,1 $ | 52 % |
| 1994 | 32 $ | 40 $ | 0,56 $ | 1,41 % | 1,76 % | – | – |
| 1993 | 51 $ | 52 $ | 0,52 $ | 1,01 % | 1,02 % | – | – |
| 1992 | 50 $ | 45 $ | 0,49 $ | 1,09 % | 0,99 % | – | – |
| 1991 | 38 $ | 36 $ | 0,47 $ | 1,29 % | 1,25 % | – | – |
| 1990 | 32 $ | 35 $ | 0,44 $ | 1,27 % | 1,40 % | – | – |
| 1989 | 36 $ | 33 $ | 0,41 $ | 1,23 % | 1,13 % | – | – |
| 1988 | 28 $ | 26 $ | 0,37 $ | 1,46 % | 1,32 % | – | – |
| 1987 | 23 $ | 40 $ | 1,2 $ | 2,94 % | 5,08 % | – | – |
| 1986 | 56 $ | 56 $ | 1,5 $ | 2,63 % | 2,66 % | – | – |
| 1985 | 44 $ | 44 $ | 1,4 $ | 3,24 % | 3,26 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Aon. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-08-01 | 0,675 $ | 327,82 $ | - |
| 2024-04-30 | 0,675 $ | 282,01 $ | 93 |
| 2024-01-31 | 0,615 $ | 298,43 $ | 183 |
| 2023-10-31 | 0,615 $ | 309,4 $ | 275 |
| 2023-07-31 | 0,615 $ | 318,5 $ | 367 |
| 2023-04-28 | 0,615 $ | 325,18 $ | 461 |
| 2023-01-31 | 0,56 $ | 318,68 $ | 87 |
| 2022-10-31 | 0,56 $ | 281,49 $ | 92 |
| 2022-07-29 | 0,56 $ | 291,04 $ | 186 |
| 2022-04-29 | 0,56 $ | 287,99 $ | 91 |
| 2022-01-31 | 0,51 $ | 276,44 $ | 88 |
| 2021-10-29 | 0,51 $ | 319,92 $ | 546 |
| 2021-07-30 | 0,51 $ | 260,03 $ | 4 |
| 2021-04-30 | 0,51 $ | 251,44 $ | 3 |
| 2021-01-29 | 0,46 $ | 203,1 $ | 1 |
| 2020-10-30 | 0,46 $ | 184,01 $ | 6 |
| 2020-07-31 | 0,44 $ | 205,22 $ | 33 |
| 2020-04-30 | 0,44 $ | 172,67 $ | 1 |
| 2020-01-31 | 0,44 $ | 219,63 $ | 1 |
| 2019-10-31 | 0,44 $ | 193,16 $ | 1 |
| 2019-07-31 | 0,44 $ | 189,25 $ | 1 |
| 2019-04-30 | 0,44 $ | 180,14 $ | 16 |
| 2019-01-31 | 0,4 $ | 156,23 $ | 1 |
| 2018-10-31 | 0,4 $ | 156,18 $ | 2 |
| 2018-08-09 | 0,4 $ | 142,98 $ | 8 |
| 2018-04-30 | 0,4 $ | 142,47 $ | 1 |
| 2018-01-31 | 0,36 $ | 142,17 $ | 1 |
| 2017-10-31 | 0,36 $ | 143,43 $ | 9 |
| 2017-07-28 | 0,36 $ | 138,67 $ | 4 |
| 2017-04-27 | 0,36 $ | 120,14 $ | 4 |
| 2017-01-30 | 0,33 $ | 112,07 $ | 1 |
| 2016-10-28 | 0,33 $ | 111,3 $ | 10 |
| 2016-07-28 | 0,33 $ | 110,36 $ | 8 |
| 2016-04-28 | 0,33 $ | 103,16 $ | 1 |
| 2016-01-28 | 0,3 $ | 86,09 $ | 1 |
| 2015-10-29 | 0,3 $ | 94,83 $ | 20 |
| 2015-07-30 | 0,3 $ | 101,94 $ | 11 |
| 2015-04-29 | 0,3 $ | 97,88 $ | 2 |
| 2015-01-29 | 0,25 $ | 91,18 $ | 4 |
| 2014-10-30 | 0,25 $ | 83,09 $ | 1 |
| 2014-07-30 | 0,25 $ | 86,09 $ | 21 |
| 2014-04-29 | 0,25 $ | 84,66 $ | 1 |
| 2014-01-30 | 0,175 $ | 80,74 $ | 43 |
| 2013-10-30 | 0,175 $ | 80,24 $ | 92 |
| 2013-07-30 | 0,175 $ | 67,42 $ | 92 |
| 2013-04-29 | 0,175 $ | 59,67 $ | 92 |
| 2013-01-30 | 0,1575 $ | 57,72 $ | 89 |
| 2012-10-31 | 0,1575 $ | 53,95 $ | 91 |
| 2012-07-30 | 0,1575 $ | 49,81 $ | 93 |
| 2012-04-27 | 0,1575 $ | 51,62 $ | 187 |
| 2012-01-30 | 0,15 $ | 47,97 $ | 88 |
| 2011-10-28 | 0,15 $ | 47,99 $ | 182 |
| 2011-07-28 | 0,15 $ | 49,39 $ | 274 |
| 2011-04-28 | 0,15 $ | 53,28 $ | 552 |
| 2011-01-28 | 0,15 $ | 45,32 $ | 90 |
| 2010-10-28 | 0,15 $ | 40,66 $ | 92 |
| 2010-07-29 | 0,15 $ | 36,63 $ | 91 |
| 2010-04-29 | 0,15 $ | 44 $ | 274 |
| 2010-01-28 | 0,15 $ | 39,02 $ | 91 |
| 2009-10-29 | 0,15 $ | 41,19 $ | 182 |
| 2009-07-30 | 0,15 $ | 39,64 $ | 91 |
| 2009-04-29 | 0,15 $ | 41,43 $ | 365 |
| 2009-01-29 | 0,15 $ | 37,96 $ | 90 |
| 2008-10-30 | 0,15 $ | 38,1 $ | 181 |
| 2008-07-30 | 0,15 $ | 45,38 $ | 1002 |
| 2008-04-29 | 0,15 $ | 46 $ | 1094 |
| 2008-01-30 | 0,15 $ | 42,72 $ | 90 |
| 2007-10-30 | 0,15 $ | 45,22 $ | 182 |
| 2007-07-30 | 0,15 $ | 40,52 $ | 92 |
| 2007-04-27 | 0,15 $ | 39,26 $ | 94 |
| 2007-01-30 | 0,15 $ | 35,45 $ | 87 |
| 2006-10-30 | 0,15 $ | 35,05 $ | 92 |
| 2006-07-28 | 0,15 $ | 34,39 $ | 94 |
| 2006-04-28 | 0,15 $ | 41,91 $ | 550 |
| 2006-01-30 | 0,15 $ | 35,8 $ | 88 |
| 2005-10-28 | 0,15 $ | 33,87 $ | 94 |
| 2005-07-29 | 0,15 $ | 25,44 $ | 91 |
| 2005-04-29 | 0,15 $ | 20,85 $ | 91 |
| 2005-02-01 | 0,15 $ | 22,79 $ | 178 |
| 2004-10-29 | 0,15 $ | 20,41 $ | 95 |
| 2004-07-30 | 0,15 $ | 26,44 $ | 455 |
| 2004-04-30 | 0,15 $ | 26,06 $ | 91 |
| 2004-02-06 | 0,15 $ | 24,58 $ | 84 |
| 2003-10-31 | 0,15 $ | 21,9 $ | 98 |
| 2003-08-01 | 0,15 $ | 23,61 $ | 189 |
| 2003-04-29 | 0,15 $ | 22,11 $ | 94 |
| 2003-02-10 | 0,15 $ | 18,47 $ | 78 |
| 2002-11-06 | 0,15 $ | 18,2 $ | 96 |
| 2002-07-30 | 0,225 $ | 23,42 $ | 367 |
| 2002-04-30 | 0,225 $ | 35,73 $ | 1371 |
| 2002-02-08 | 0,225 $ | 32,74 $ | 81 |
| 2001-10-30 | 0,225 $ | 40,03 $ | 1641 |
| 2001-07-31 | 0,225 $ | 35,45 $ | 91 |
| 2001-05-01 | 0,225 $ | 33,45 $ | 91 |
| 2001-02-06 | 0,22 $ | 35,15 $ | 175 |
| 2000-10-31 | 0,22 $ | 41,4375 $ | 2005 |
| 2000-07-28 | 0,22 $ | 35,0938 $ | 95 |
| 2000-04-28 | 0,22 $ | 27,0625 $ | 91 |
| 2000-02-04 | 0,21 $ | 27,1875 $ | 175 |
| 1999-10-29 | 0,21 $ | 35,5 $ | 368 |
| 1999-07-30 | 0,21 $ | 37,4375 $ | 459 |
| 1999-04-30 | 0,20667 $ | 68,5 $ | 5297 |
| 1999-02-05 | 0,18667 $ | 50,0625 $ | 84 |
| 1998-10-30 | 0,18667 $ | 62 $ | 182 |
| 1998-08-03 | 0,18667 $ | 68,5 $ | 270 |
| 1998-05-01 | 0,18667 $ | 64 $ | 94 |
| 1998-02-06 | 0,17333 $ | 56,3125 $ | 84 |
| 1997-10-31 | 0,17333 $ | 53,9375 $ | 98 |
| 1997-08-01 | 0,17333 $ | 53,75 $ | 91 |
| 1997-04-29 | 0,17333 $ | 66,375 $ | 461 |
| 1997-02-07 | 0,16 $ | 64,25 $ | 81 |
| 1996-10-15 | 0,16 $ | 55 $ | 115 |
| 1996-07-30 | 0,16 $ | 48,375 $ | 77 |
| 1996-04-30 | 0,16 $ | 53,625 $ | 168 |
| 1996-02-06 | 0,15111 $ | 55 $ | 252 |
| 1995-10-31 | 0,15111 $ | 41,125 $ | 98 |
| 1995-07-28 | 0,15111 $ | 38 $ | 95 |
| 1995-04-26 | 0,15111 $ | 36,75 $ | 93 |
| 1995-02-03 | 0,14222 $ | 33,75 $ | 82 |
| 1994-10-26 | 0,14222 $ | 31,75 $ | 100 |
| 1994-07-27 | 0,14222 $ | 33,375 $ | 191 |
| 1994-04-28 | 0,14222 $ | 45,5 $ | 649 |
| 1994-02-02 | 0,13333 $ | 48,375 $ | 734 |
| 1993-10-27 | 0,13333 $ | 51,25 $ | 832 |
| 1993-07-28 | 0,13333 $ | 54 $ | 923 |
| 1993-04-28 | 0,13333 $ | 52,125 $ | 91 |
| 1993-01-28 | 0,12444 $ | 50,125 $ | 90 |
| 1992-10-28 | 0,12444 $ | 49,75 $ | 92 |
| 1992-07-29 | 0,12444 $ | 45,375 $ | 91 |
| 1992-04-29 | 0,12444 $ | 43,625 $ | 91 |
| 1992-01-30 | 0,11852 $ | 42 $ | 90 |
| 1991-10-30 | 0,11852 $ | 37,5 $ | 92 |
| 1991-07-31 | 0,11852 $ | 38,125 $ | 183 |
| 1991-05-01 | 0,11852 $ | 36,875 $ | 91 |
| 1991-01-31 | 0,11259 $ | 32,75 $ | 90 |
| 1990-10-31 | 0,11259 $ | 31,5 $ | 92 |
| 1990-08-01 | 0,11259 $ | 35 $ | 273 |
| 1990-05-02 | 0,11259 $ | 35,125 $ | 364 |
| 1990-02-01 | 0,1037 $ | 37,25 $ | 545 |
| 1989-11-01 | 0,1037 $ | 36 $ | 92 |
| 1989-08-02 | 0,1037 $ | 36,625 $ | 183 |
| 1989-05-03 | 0,1037 $ | 31,375 $ | 91 |
| 1989-02-02 | 0,09482 $ | 28,25 $ | 90 |
| 1988-11-02 | 0,09482 $ | 28,25 $ | 92 |
| 1988-08-03 | 0,09482 $ | 27,25 $ | 91 |
| 1988-04-27 | 0,09482 $ | 24,375 $ | 98 |
| 1988-01-27 | 0,08889 $ | 22,375 $ | 91 |
| 1987-10-30 | 0,20025 $ | 23,125 $ | 180 |
| 1987-07-31 | 0,20025 $ | 27,5 $ | 460 |
| 1987-05-06 | 0,4005 $ | 50,126 $ | 2184 |
| 1987-01-28 | 0,37395 $ | 59,25 $ | 3663 |
| 1986-10-24 | 0,37395 $ | 55,75 $ | 96 |
| 1986-07-24 | 0,37395 $ | 55,5 $ | 92 |
| 1986-04-25 | 0,37395 $ | 61 $ | 3941 |
| 1986-01-31 | 0,36045 $ | 53,25 $ | 84 |
| 1985-10-28 | 0,36045 $ | 43,876 $ | 95 |
| 1985-07-26 | 0,36045 $ | 47,626 $ | 189 |
| 1985-04-24 | 0,36045 $ | 44 $ | 93 |
| 1985-01-30 | 0,3474 $ | 40,626 $ | 84 |
| Aufklappen | |||