Dividendenrendite Trailing
0,45%
Dividendenrendite Forward
0,16%
Auszahlungsquote
110,94 %
Durchschnittsrendite, 5 Jahre
2,87%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
0 %
Letztes Update der Dividenden-Informationen: 06. Oktober, 22:03 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 0,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 0 % |
| Dividendenwachstum, Einfach | -85,74 % |
| Dividendenwachstum, CAGR | -32,26 % |
| Durchschnittliche Dividenden | $0,602619047619048 |
| Durchschnittliche Dividende pro Jahr | $2,531 |
| Durchschnittliche Dividendenrendite | 0,71% |
| Durchschnittliche jährliche Dividendenrendite | 2,87% |
| Minimum | 0,097 $ (2019-04-04) |
| Maximum | 4,6 $ (2021-01-07) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-08-05 | 2024-10-03 | 2024-10-03 | 2024-10-11 | Quarterly | 0,1 $ | 0.04% | EOD |
| 2024-05-10 | 2024-07-03 | 2024-07-03 | 2024-07-12 | Quarterly | 0,1 $ | 0.05% | EOD |
| 2024-03-01 | 2024-04-03 | 2024-04-04 | 2024-04-12 | Quarterly | 0,1 $ | 0.05% | EOD |
| 2023-12-01 | 2024-01-18 | 2024-01-19 | 2024-01-26 | Other | 0,85 $ | 0.5% | EOD |
| 2023-08-04 | 2023-10-04 | 2023-10-05 | 2023-10-13 | Quarterly | 0,1 $ | 0.07% | EOD |
| 2023-05-12 | 2023-07-06 | 2023-07-07 | 2023-07-14 | Quarterly | 0,1 $ | 0.08% | EOD |
| 2023-03-03 | 2023-04-05 | 2023-04-06 | 2023-04-14 | Quarterly | 0,1 $ | 0.07% | IR |
| 2022-12-14 | 2023-01-05 | – | 2023-01-13 | Quarterly | 0,1 $ | 0.08% | EOD |
| 2022-08-04 | 2022-10-06 | 2022-10-07 | 2022-10-14 | Quarterly | 0,1 $ | 0.08% | IR |
| 2022-05-13 | 2022-07-06 | 2022-07-07 | 2022-07-15 | Quarterly | 0,1 $ | 0.08% | EOD |
| 2022-03-04 | 2022-04-06 | 2022-04-07 | 2022-04-14 | Quarterly | 0,1 $ | 0.09% | EOD |
| 2021-12-10 | 2022-01-06 | 2022-01-07 | 2022-01-14 | Quarterly | 0,1 $ | 0.1% | EOD |
| 2021-12-10 | 2021-12-17 | 2021-12-20 | 2021-12-29 | Annual | 1,5 $ | 1.49% | EOD |
| 2021-08-06 | 2021-10-06 | 2021-10-07 | 2021-10-15 | Quarterly | 0,1 $ | 0.11% | EOD |
| 2021-05-07 | 2021-07-06 | 2021-07-07 | 2021-07-15 | Quarterly | 0,1 $ | 0.1% | EOD |
| 2021-03-05 | 2021-04-06 | 2021-04-07 | 2021-04-15 | Quarterly | 0,1 $ | 0.1% | EOD |
| 2020-12-04 | 2021-01-07 | 2021-01-08 | 2021-01-15 | Quarterly | 4,6 $ | 4.86% | EOD |
| 2020-08-07 | 2020-10-06 | 2020-10-07 | 2020-10-15 | Quarterly | 0,1 $ | 0.11% | EOD |
| 2020-05-08 | 2020-07-06 | 2020-07-07 | 2020-07-15 | Quarterly | 0,1 $ | 0.13% | EOD |
| 2020-02-14 | 2020-04-06 | 2020-04-07 | 2020-04-15 | Quarterly | 0,1 $ | 0.13% | EOD |
| 2019-12-06 | 2020-01-07 | 2020-01-08 | 2020-01-15 | Quarterly | 2,35 $ | 3.11% | EOD |
| 2019-08-02 | 2019-10-04 | 2019-10-07 | 2019-10-15 | Quarterly | 0,097 $ | 0.13% | EOD |
| 2019-05-10 | 2019-07-03 | 2019-07-05 | 2019-07-15 | Quarterly | 0,097 $ | 0.12% | EOD |
| 2019-02-15 | 2019-04-04 | 2019-04-05 | 2019-04-15 | Quarterly | 0,097 $ | 0.13% | – |
| 2018-12-07 | 2019-02-01 | 2019-02-04 | 2019-02-11 | Annual | 2,514 $ | 3.82% | – |
| 2017-12-08 | 2018-02-01 | 2018-02-02 | 2018-02-09 | Annual | 1,125 $ | 2.1% | EOD |
| 2016-12-02 | 2017-02-01 | 2017-02-03 | 2017-02-10 | Annual | 0,681 $ | 1.84% | EOD |
| 2015-12-04 | 2016-02-01 | 2016-02-03 | 2016-02-12 | Annual | 0,888 $ | 2.91% | – |
| 2014-12-19 | 2015-02-02 | 2015-02-04 | 2015-02-13 | Annual | 0,686 $ | 2.65% | – |
| 2013-12-09 | 2014-01-27 | 2014-01-29 | 2014-02-07 | Other | 1,493 $ | 6.44% | – |
| 2012-12-07 | 2013-01-23 | 2013-01-25 | 2013-02-01 | Annual | 0,285 $ | 1.26% | – |
| – | 2012-11-19 | 2012-11-21 | 2012-11-29 | Other | 1 $ | 4.66% | – |
| – | 2012-01-24 | 2012-01-26 | 2012-02-03 | Annual | 0,407 $ | 2.0% | – |
| – | 2011-01-25 | 2011-01-27 | 2011-02-04 | Annual | 0,399 $ | 2.01% | – |
| – | 2010-12-16 | 2010-12-20 | 2010-12-29 | Other | 1 $ | 5.06% | – |
| – | 2010-01-25 | 2010-01-27 | 2010-02-05 | Annual | 0,161 $ | 0.95% | – |
| – | 2008-01-17 | 2007-12-31 | 2008-01-31 | Annual | 0,145 $ | 0.81% | – |
| – | 2007-08-29 | 2007-08-31 | 2007-09-14 | Other | 2 $ | 9.76% | – |
| – | 2006-12-06 | 2006-12-08 | 2006-12-31 | Quarterly | 0,0068 $ | 0.03% | – |
| – | 2006-09-06 | 2006-09-08 | 2006-09-30 | Quarterly | 0,0068 $ | 0.03% | – |
| – | 2006-06-07 | 2006-06-09 | 2006-06-30 | Quarterly | 0,03 $ | 0.11% | – |
| – | 2006-03-08 | 2006-03-10 | 2006-03-31 | Quarterly | 0,0058 $ | 0.01% | – |
| – | 2005-12-07 | 2005-12-09 | 2005-12-31 | Quarterly | 0,0058 $ | 0.0% | – |
| – | 2005-09-07 | 2005-09-09 | 2005-09-30 | Quarterly | 0,0058 $ | 0.01% | – |
| – | 2005-06-08 | 2005-06-10 | 2005-06-30 | Quarterly | 0,0058 $ | 0.01% | – |
| – | 2005-03-09 | 2005-03-11 | 2005-03-31 | Quarterly | 0,0058 $ | 0.01% | – |
| – | 2004-12-08 | 2004-12-10 | 2004-12-31 | Quarterly | 0,0058 $ | 0.01% | – |
| – | 2004-09-08 | 2004-09-10 | 2004-09-30 | Quarterly | 0,0058 $ | 0.01% | – |
| – | 2004-06-09 | 2004-06-11 | 2004-06-30 | Quarterly | 0,0048 $ | 0.01% | – |
| – | 2004-03-10 | 2004-03-12 | 2004-03-31 | Quarterly | 0,0048 $ | 0.01% | – |
| – | 2003-12-10 | 2003-12-12 | 2003-12-31 | Quarterly | 0,0048 $ | 0.01% | – |
| – | 2003-09-10 | 2003-09-12 | 2003-09-30 | Quarterly | 0,0048 $ | 0.01% | – |
| – | 2003-06-11 | 2003-06-13 | 2003-06-30 | Quarterly | 0,0048 $ | 0.01% | – |
| – | 2003-03-12 | 2003-03-14 | 2003-03-31 | Quarterly | 0,0048 $ | 0.01% | – |
| – | 2002-12-11 | 2002-12-13 | 2002-12-31 | Quarterly | 0,0048 $ | 0.01% | – |
| – | 2002-09-11 | 2002-09-13 | 2002-09-30 | Quarterly | 0,0048 $ | 0.01% | – |
| – | 2002-06-12 | 2002-06-14 | 2002-06-30 | Quarterly | 0,0045 $ | 0.01% | – |
| – | 2002-03-06 | 2002-03-08 | 2002-03-31 | Quarterly | 0,0045 $ | 0.0% | – |
| – | 2001-12-12 | 2001-12-14 | 2001-12-31 | Quarterly | 0,0045 $ | 0.0% | – |
| – | 2001-09-12 | 2001-09-14 | 2001-09-30 | Quarterly | 0,0045 $ | 0.0% | – |
| – | 2001-06-06 | 2001-06-08 | 2001-06-30 | Quarterly | 0,0045 $ | 0.0% | – |
| – | 2001-03-07 | 2001-03-09 | 2001-03-31 | Quarterly | 0,0045 $ | 0.0% | – |
| – | 2000-12-06 | 2000-12-08 | 2000-12-31 | Quarterly | 0,0045 $ | 0.0% | – |
| – | 2000-09-06 | 2000-09-08 | 2000-09-30 | Quarterly | 0,0045 $ | 0.01% | – |
| – | 2000-06-07 | 2000-06-09 | 2000-06-30 | Quarterly | 0,0042 $ | 0.0% | – |
| – | 2000-03-08 | 2000-03-10 | 2000-03-31 | Quarterly | 0,0042 $ | 0.01% | – |
| – | 1999-12-08 | 1999-12-10 | 1999-12-31 | Quarterly | 0,0042 $ | 0.01% | – |
| – | 1999-09-08 | 1999-09-10 | 1999-09-30 | Quarterly | 0,0042 $ | 0.0% | – |
| – | 1999-06-09 | 1999-06-11 | 1999-06-30 | Quarterly | 0,0042 $ | 0.0% | – |
| – | 1999-03-10 | 1999-03-12 | 1999-03-31 | Quarterly | 0,0042 $ | 0.0% | – |
| – | 1998-12-09 | 1998-12-11 | 1998-12-31 | Quarterly | 0,0042 $ | 0.0% | – |
| – | 1998-09-09 | 1998-09-11 | 1998-09-30 | Quarterly | 0,0042 $ | 0.0% | – |
| – | 1998-06-10 | 1998-06-12 | 1998-06-30 | Quarterly | 0,0039 $ | 0.0% | – |
| – | 1998-03-11 | 1998-03-13 | 1998-03-31 | Quarterly | 0,0039 $ | 0.0% | – |
| – | 1997-12-10 | 1997-12-12 | 1997-12-31 | Quarterly | 0,0039 $ | 0.0% | – |
| – | 1997-09-10 | 1997-09-12 | 1997-09-30 | Quarterly | 0,0039 $ | 0.0% | – |
| – | 1997-06-11 | 1997-06-13 | 1997-06-30 | Quarterly | 0,0039 $ | 0.0% | – |
| – | 1997-03-12 | 1997-03-14 | 1997-03-31 | Quarterly | 0,0039 $ | 0.01% | – |
| – | 1996-12-11 | 1996-12-13 | 1996-12-31 | Quarterly | 0,0039 $ | 0.01% | – |
| – | 1996-09-11 | 1996-09-13 | 1996-09-30 | Quarterly | 0,0039 $ | 0.01% | – |
| – | 1996-06-12 | 1996-06-14 | 1996-06-30 | Quarterly | 0,0035 $ | 0.01% | – |
| – | 1996-03-06 | 1996-03-08 | 1996-03-31 | Quarterly | 0,0035 $ | 0.01% | – |
| – | 1995-12-06 | 1995-12-08 | 1995-12-31 | Quarterly | 0,0035 $ | 0.01% | – |
| – | 1995-09-06 | 1995-09-08 | 1995-09-30 | Quarterly | 0,0035 $ | 0.01% | – |
| – | 1995-06-06 | 1995-06-09 | 1995-06-30 | Quarterly | 0,0035 $ | 0.01% | – |
| – | 1995-03-06 | 1995-03-10 | 1995-03-31 | Quarterly | 0,0035 $ | 0.01% | – |
| – | 1994-12-05 | 1994-12-09 | 1994-12-31 | Quarterly | 0,0032 $ | 0.01% | – |
| – | 1994-09-02 | 1994-09-09 | 1994-09-30 | Quarterly | 0,0035 $ | 0.01% | – |
| – | 1994-06-06 | 1994-06-10 | 1994-06-30 | Quarterly | 0,0032 $ | 0.01% | – |
| – | 1994-03-07 | 1994-03-11 | 1994-03-31 | Quarterly | 0,0032 $ | 0.01% | – |
| – | 1993-12-06 | 1993-12-10 | 1993-12-31 | Quarterly | 0,0032 $ | 0.01% | – |
| – | 1993-09-03 | 1993-09-10 | 1993-09-30 | Quarterly | 0,0032 $ | 0.01% | – |
| – | 1993-06-07 | 1993-06-11 | 1993-06-30 | Quarterly | 0,0032 $ | 0.01% | – |
| – | 1993-03-08 | 1993-03-12 | 1993-03-31 | Quarterly | 0,0032 $ | 0.01% | – |
| – | 1992-11-17 | 1992-11-23 | 1992-12-31 | Quarterly | 0,0011 $ | 0.0% | – |
| – | 1992-09-04 | 1992-09-11 | 1992-09-30 | Quarterly | 0,003 $ | 0.0% | – |
| – | 1992-06-08 | 1992-06-12 | 1992-06-30 | Quarterly | 0,003 $ | 0.01% | – |
| – | 1992-03-09 | 1992-03-13 | 1992-03-31 | Quarterly | 0,003 $ | 0.01% | – |
| – | 1991-12-09 | 1991-12-13 | 1991-12-31 | Quarterly | 0,0028 $ | 0.01% | – |
| – | 1991-09-09 | 1991-09-13 | 1991-09-30 | Quarterly | 0,0028 $ | 0.01% | – |
| – | 1991-06-10 | 1991-06-14 | 1991-06-30 | Quarterly | 0,0028 $ | 0.0% | – |
| – | 1991-02-25 | 1991-03-08 | 1991-03-31 | Quarterly | 0,0028 $ | 0.0% | – |
| – | 1990-12-10 | 1990-12-14 | 1990-12-31 | Quarterly | 0,0026 $ | 0.01% | – |
| – | 1990-09-10 | 1990-09-14 | 1990-09-30 | Quarterly | 0,0026 $ | 0.0% | – |
| – | 1990-06-04 | 1990-06-08 | 1990-06-30 | Quarterly | 0,0026 $ | 0.01% | – |
| – | 1990-03-05 | 1990-03-09 | 1990-03-31 | Quarterly | 0,0026 $ | 0.01% | – |
| – | 1989-12-04 | 1989-12-08 | 1989-12-31 | Quarterly | 0,0024 $ | 0.01% | – |
| – | 1989-09-01 | 1989-09-08 | 1989-09-30 | Quarterly | 0,0024 $ | 0.01% | – |
| – | 1989-06-05 | – | – | – | 0,00306 $ | 0.01% | – |
| – | 1989-03-06 | – | – | – | 0,00306 $ | 0.01% | – |
| – | 1988-12-05 | – | – | – | 0,00278 $ | 0.01% | – |
| – | 1988-09-02 | – | – | – | 0,00278 $ | 0.01% | – |
| – | 1988-06-06 | – | – | – | 0,00278 $ | 0.01% | – |
| – | 1988-03-07 | – | – | – | 0,00278 $ | 0.01% | – |
| – | 1987-12-07 | – | – | – | 0,00278 $ | 0.01% | – |
| – | 1987-09-04 | – | – | – | 0,00278 $ | 0.01% | – |
| – | 1987-06-08 | – | – | – | 0,00042 $ | 0.0% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 252 $ | 211 $ | 1,2 $ | 0,55 % | 0,46 % | – | – |
| 2023 | 142 $ | 138 $ | 0,4 $ | 0,29 % | 0,28 % | – | – |
| 2022 | 122 $ | 116 $ | 0,4 $ | 0,34 % | 0,33 % | 0,0 $ | – |
| 2021 | 101 $ | 94 $ | 6,4 $ | 6,80 % | 6,34 % | 4,4 $ | 111 % |
| 2020 | 99 $ | 85 $ | 2,7 $ | 3,12 % | 2,68 % | 7,0 $ | 38 % |
| 2019 | 72 $ | 74 $ | 2,8 $ | 3,78 % | 3,88 % | 5,4 $ | 52 % |
| 2018 | 60 $ | 62 $ | 1,1 $ | 1,80 % | 1,86 % | 4,6 $ | 25 % |
| 2017 | 56 $ | 45 $ | 0,68 $ | 1,53 % | 1,21 % | 2,3 $ | 30 % |
| 2016 | 36 $ | 33 $ | 0,89 $ | 2,72 % | 2,50 % | 1,6 $ | 55 % |
| 2015 | 32 $ | 29 $ | 0,69 $ | 2,36 % | 2,16 % | 2,1 $ | 33 % |
| 2014 | 27 $ | 25 $ | 1,5 $ | 5,93 % | 5,53 % | 1,7 $ | 86 % |
| 2013 | 23 $ | 23 $ | 0,29 $ | 1,26 % | 1,26 % | 1,5 $ | 19 % |
| 2012 | 21 $ | 21 $ | 1,4 $ | 6,73 % | 6,55 % | 1,2 $ | 117 % |
| 2011 | 20 $ | 20 $ | 0,40 $ | 2,01 % | 2,01 % | 1,5 $ | 27 % |
| 2010 | 20 $ | 18 $ | 1,2 $ | 6,34 % | 5,88 % | 1,6 $ | 75 % |
| 2008 | 18 $ | 18 $ | 0,15 $ | 0,81 % | 0,81 % | 1,3 $ | 11 % |
| 2007 | 20 $ | 20 $ | 2,0 $ | 9,76 % | 9,76 % | 1,8 $ | 114 % |
| 2006 | 24 $ | 45 $ | 0,049 $ | 0,11 % | 0,21 % | 2,0 $ | 2 % |
| 2005 | 121 $ | 101 $ | 0,023 $ | 0,02 % | 0,02 % | 1,9 $ | 1 % |
| 2004 | 91 $ | 86 $ | 0,021 $ | 0,02 % | 0,02 % | 1,8 $ | 1 % |
| 2003 | 79 $ | 68 $ | 0,019 $ | 0,03 % | 0,02 % | 1,2 $ | 2 % |
| 2002 | 54 $ | 81 $ | 0,019 $ | 0,02 % | 0,03 % | 0,8 $ | 2 % |
| 2001 | 149 $ | 127 $ | 0,02 $ | 0,01 % | 0,01 % | 0,5 $ | 4 % |
| 2000 | 104 $ | 79 $ | 0,017 $ | 0,02 % | 0,02 % | 0,0 $ | 87 % |
| 1999 | 72 $ | 114 $ | 0,017 $ | 0,01 % | 0,02 % | 0,4 $ | 4 % |
| 1998 | 143 $ | 128 $ | 0,016 $ | 0,01 % | 0,01 % | 0,5 $ | 3 % |
| 1997 | 111 $ | 90 $ | 0,016 $ | 0,02 % | 0,01 % | 0,4 $ | 4 % |
| 1996 | 65 $ | 54 $ | 0,015 $ | 0,03 % | 0,02 % | – | – |
| 1995 | 45 $ | 42 $ | 0,01 $ | 0,03 % | 0,03 % | – | – |
| 1994 | 34 $ | 35 $ | 0,013 $ | 0,04 % | 0,04 % | – | – |
| 1993 | 40 $ | 35 $ | 0,013 $ | 0,04 % | 0,03 % | – | – |
| 1992 | 80 $ | 60 $ | 0,010 $ | 0,02 % | 0,01 % | – | – |
| 1991 | 49 $ | 54 $ | 0,011 $ | 0,02 % | 0,02 % | – | – |
| 1990 | 49 $ | 45 $ | 0,010 $ | 0,02 % | 0,02 % | – | – |
| 1989 | 41 $ | 34 $ | 0,011 $ | 0,03 % | 0,03 % | – | – |
| 1988 | 24 $ | 28 $ | 0,011 $ | 0,04 % | 0,05 % | – | – |
| 1987 | 28 $ | 30 $ | 0,006 $ | 0,02 % | 0,02 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Progressive. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-10-03 | 0,1 $ | 252,27 $ | - |
| 2024-07-03 | 0,1 $ | 210,27 $ | 92 |
| 2024-04-03 | 0,1 $ | 210,77 $ | 183 |
| 2024-01-18 | 0,85 $ | 169,91 $ | 76 |
| 2023-10-04 | 0,1 $ | 142,16 $ | 106 |
| 2023-07-06 | 0,1 $ | 131,67 $ | 90 |
| 2023-04-05 | 0,1 $ | 146,43 $ | 288 |
| 2023-01-05 | 0,1 $ | 131,53 $ | 90 |
| 2022-10-06 | 0,1 $ | 121,92 $ | 91 |
| 2022-07-06 | 0,1 $ | 120,04 $ | 92 |
| 2022-04-06 | 0,1 $ | 116,87 $ | 91 |
| 2022-01-06 | 0,1 $ | 105,25 $ | 90 |
| 2021-12-17 | 1,5 $ | 100,97 $ | 20 |
| 2021-10-06 | 0,1 $ | 92,27 $ | 13 |
| 2021-07-06 | 0,1 $ | 97,86 $ | 1 |
| 2021-04-06 | 0,1 $ | 95,43 $ | 1 |
| 2021-01-07 | 4,6 $ | 94,74 $ | 4 |
| 2020-10-06 | 0,1 $ | 95,12 $ | 1 |
| 2020-07-06 | 0,1 $ | 79,42 $ | 4 |
| 2020-04-06 | 0,1 $ | 75,99 $ | 2 |
| 2020-01-07 | 2,35 $ | 75,67 $ | 9 |
| 2019-10-04 | 0,097 $ | 76,9 $ | 118 |
| 2019-07-03 | 0,097 $ | 83,65 $ | 2 |
| 2019-04-04 | 0,097 $ | 72,53 $ | 1 |
| 2019-02-01 | 2,514 $ | 65,8 $ | 3 |
| 2018-02-01 | 1,125 $ | 53,58 $ | 13 |
| 2017-02-01 | 0,681 $ | 36,94 $ | 1 |
| 2016-02-01 | 0,888 $ | 30,48 $ | 1 |
| 2015-02-02 | 0,686 $ | 25,85 $ | 1 |
| 2014-01-27 | 1,493 $ | 23,18 $ | 46 |
| 2013-01-23 | 0,285 $ | 22,62 $ | 369 |
| 2012-11-19 | 1 $ | 21,47 $ | 65 |
| 2012-01-24 | 0,407 $ | 20,33 $ | 300 |
| 2011-01-25 | 0,399 $ | 19,85 $ | 364 |
| 2010-12-16 | 1 $ | 19,76 $ | 40 |
| 2010-01-25 | 0,161 $ | 16,87 $ | 325 |
| 2008-01-17 | 0,145 $ | 18 $ | 1064 |
| 2007-08-29 | 2 $ | 20,49 $ | 1909 |
| 2006-12-06 | 0,0068 $ | 23,75 $ | 2661 |
| 2006-09-06 | 0,0068 $ | 23,91 $ | 2753 |
| 2006-06-07 | 0,03 $ | 27,28 $ | 3089 |
| 2006-03-08 | 0,0058 $ | 103,53 $ | 5537 |
| 2005-12-07 | 0,0058 $ | 120,53 $ | 6147 |
| 2005-09-07 | 0,0058 $ | 97,89 $ | 91 |
| 2005-06-08 | 0,0058 $ | 96,94 $ | 91 |
| 2005-03-09 | 0,0058 $ | 88,09 $ | 91 |
| 2004-12-08 | 0,0058 $ | 90,67 $ | 182 |
| 2004-09-08 | 0,0058 $ | 80,64 $ | 91 |
| 2004-06-09 | 0,0048 $ | 86,33 $ | 182 |
| 2004-03-10 | 0,0048 $ | 84,87 $ | 91 |
| 2003-12-10 | 0,0048 $ | 78,68 $ | 91 |
| 2003-09-10 | 0,0048 $ | 73,32 $ | 91 |
| 2003-06-11 | 0,0048 $ | 70,75 $ | 91 |
| 2003-03-12 | 0,0048 $ | 51,12 $ | 91 |
| 2002-12-11 | 0,0048 $ | 53,7 $ | 182 |
| 2002-09-11 | 0,0048 $ | 54,81 $ | 273 |
| 2002-06-12 | 0,0045 $ | 57,01 $ | 364 |
| 2002-03-06 | 0,0045 $ | 159,32 $ | 7988 |
| 2001-12-12 | 0,0045 $ | 148,98 $ | 84 |
| 2001-09-12 | 0,0045 $ | - | - |
| 2001-06-06 | 0,0045 $ | 135,4 $ | 189 |
| 2001-03-07 | 0,0045 $ | 98 $ | 91 |
| 2000-12-06 | 0,0045 $ | 104,4376 $ | 182 |
| 2000-09-06 | 0,0045 $ | 73,5 $ | 91 |
| 2000-06-07 | 0,0042 $ | 87,25 $ | 182 |
| 2000-03-08 | 0,0042 $ | 50,8752 $ | 91 |
| 1999-12-08 | 0,0042 $ | 72 $ | 182 |
| 1999-09-08 | 0,0042 $ | 99,1876 $ | 455 |
| 1999-06-09 | 0,0042 $ | 146,0624 $ | 917 |
| 1999-03-10 | 0,0042 $ | 139,5 $ | 91 |
| 1998-12-09 | 0,0042 $ | 142,9376 $ | 182 |
| 1998-09-09 | 0,0042 $ | 105,9376 $ | 91 |
| 1998-06-10 | 0,0039 $ | 144,6252 $ | 364 |
| 1998-03-11 | 0,0039 $ | 117,75 $ | 91 |
| 1997-12-10 | 0,0039 $ | 110,5 $ | 91 |
| 1997-09-10 | 0,0039 $ | 99,25 $ | 91 |
| 1997-06-11 | 0,0039 $ | 82,75 $ | 91 |
| 1997-03-12 | 0,0039 $ | 68,3748 $ | 91 |
| 1996-12-11 | 0,0039 $ | 65,25 $ | 91 |
| 1996-09-11 | 0,0039 $ | 55,5 $ | 91 |
| 1996-06-12 | 0,0035 $ | 46,8752 $ | 91 |
| 1996-03-06 | 0,0035 $ | 46,3752 $ | 98 |
| 1995-12-06 | 0,0035 $ | 45 $ | 91 |
| 1995-09-06 | 0,0035 $ | 46 $ | 182 |
| 1995-06-06 | 0,0035 $ | 39,1252 $ | 92 |
| 1995-03-06 | 0,0035 $ | 39 $ | 92 |
| 1994-12-05 | 0,0032 $ | 33,5 $ | 91 |
| 1994-09-02 | 0,0035 $ | 36,8752 $ | 185 |
| 1994-06-06 | 0,0032 $ | 35,1252 $ | 88 |
| 1994-03-07 | 0,0032 $ | 33,8752 $ | 91 |
| 1993-12-06 | 0,0032 $ | 40,25 $ | 639 |
| 1993-09-03 | 0,0032 $ | 38,25 $ | 94 |
| 1993-06-07 | 0,0032 $ | 29,25 $ | 88 |
| 1993-03-08 | 0,0032 $ | 33,25 $ | 179 |
| 1992-11-17 | 0,0011 $ | 79,8756 $ | 1667 |
| 1992-09-04 | 0,003 $ | 60,6252 $ | 74 |
| 1992-06-08 | 0,003 $ | 52,7496 $ | 88 |
| 1992-03-09 | 0,003 $ | 46,5 $ | 91 |
| 1991-12-09 | 0,0028 $ | 48,8748 $ | 182 |
| 1991-09-09 | 0,0028 $ | 48,3756 $ | 91 |
| 1991-06-10 | 0,0028 $ | 57,75 $ | 452 |
| 1991-02-25 | 0,0028 $ | 59,4996 $ | 557 |
| 1990-12-10 | 0,0026 $ | 48,8748 $ | 77 |
| 1990-09-10 | 0,0026 $ | 53,25 $ | 168 |
| 1990-06-04 | 0,0026 $ | 41,1252 $ | 98 |
| 1990-03-05 | 0,0026 $ | 35,6256 $ | 91 |
| 1989-12-04 | 0,0024 $ | 40,5 $ | 182 |
| 1989-09-01 | 0,0024 $ | 38,7504 $ | 94 |
| 1989-06-05 | 0,00306 $ | 28,1256 $ | 88 |
| 1989-03-06 | 0,00306 $ | 28,5 $ | 179 |
| 1988-12-05 | 0,00278 $ | 24,3756 $ | 91 |
| 1988-09-02 | 0,00278 $ | 30,1248 $ | 364 |
| 1988-06-06 | 0,00278 $ | 29,8752 $ | 88 |
| 1988-03-07 | 0,00278 $ | 28,6248 $ | 91 |
| 1987-12-07 | 0,00278 $ | 27,6252 $ | 91 |
| 1987-09-04 | 0,00278 $ | 32,8752 $ | 728 |
| 1987-06-08 | 0,00042 $ | 29,1252 $ | 88 |
| Aufklappen | |||