Dividendenrendite Trailing
1,87%
Dividendenrendite Forward
1,88%
Auszahlungsquote
37,05 %
Durchschnittsrendite, 5 Jahre
1,22%
Auszahlung Stabilität
100 %
Auszahlung Wachstum Stabilität
100 %
Letztes Update der Dividenden-Informationen: 20. September, 22:41 Uhr
Dividendenhistorie
Statistik für 5 Jahre: 2019-2024
| Frequenz der Zahlungen, Wie oft pro Jahr | 4,0 |
| Dauer des Wachstums, Anzahl der Jahre | 5,0 |
| Auszahlung Stabilität | 100 % |
| Auszahlung Wachstum Stabilität | 100 % |
| Dividendenwachstum, Einfach | 8,84 % |
| Dividendenwachstum, CAGR | 1,71 % |
| Durchschnittliche Dividenden | $0,3875 |
| Durchschnittliche Dividende pro Jahr | $1,55 |
| Durchschnittliche Dividendenrendite | 0,31% |
| Durchschnittliche jährliche Dividendenrendite | 1,22% |
| Minimum | 0,3675 $ (2019-03-14) |
| Maximum | 0,4 $ (2023-03-16) |
| Deklarierungsdatum | Ex-Tag | Aufzeichnungsdatum | Auszahlungstermin | Frequenz | Auszahlungsbetrag | Rendite | Quelle |
|---|---|---|---|---|---|---|---|
| 2024-07-16 | 2024-09-13 | 2024-09-13 | 2024-10-01 | Quarterly | 0,405 $ | 0.46% | EOD |
| 2024-05-07 | 2024-06-14 | 2024-06-14 | 2024-07-01 | Quarterly | 0,4 $ | 0.39% | EOD |
| 2024-02-22 | 2024-03-14 | 2024-03-15 | 2024-04-01 | Quarterly | 0,4 $ | 0.33% | EOD |
| 2023-10-23 | 2023-12-14 | 2023-12-15 | 2024-01-02 | Quarterly | 0,4 $ | 0.27% | EOD |
| 2023-07-18 | 2023-09-14 | 2023-09-15 | 2023-10-02 | Quarterly | 0,4 $ | 0.22% | EOD |
| 2023-05-02 | 2023-06-15 | 2023-06-16 | 2023-07-03 | Quarterly | 0,4 $ | 0.17% | EOD |
| 2023-02-23 | 2023-03-16 | 2023-03-17 | 2023-04-03 | Quarterly | 0,4 $ | 0.19% | IR |
| 2022-10-24 | 2022-12-15 | 2022-12-16 | 2023-01-03 | Quarterly | 0,395 $ | 0.16% | IR |
| 2022-07-18 | 2022-09-15 | – | 2022-10-03 | Quarterly | 0,395 $ | 0.14% | IR |
| 2022-05-03 | 2022-06-09 | 2022-06-10 | 2022-07-01 | Quarterly | 0,395 $ | 0.16% | IR |
| 2022-02-24 | 2022-03-17 | 2022-03-18 | 2022-04-01 | Quarterly | 0,395 $ | 0.2% | IR |
| 2021-10-25 | 2021-12-16 | 2021-12-17 | 2022-01-03 | Quarterly | 0,39 $ | 0.17% | IR |
| 2021-07-20 | 2021-09-16 | 2021-09-17 | 2021-10-01 | Quarterly | 0,39 $ | 0.17% | EOD |
| 2021-05-04 | 2021-06-10 | 2021-06-11 | 2021-07-01 | Quarterly | 0,39 $ | 0.23% | EOD |
| 2021-02-25 | 2021-03-11 | 2021-03-12 | 2021-04-01 | Quarterly | 0,39 $ | 0.24% | EOD |
| 2020-10-27 | 2020-12-10 | 2020-12-11 | 2021-01-04 | Quarterly | 0,385 $ | 0.27% | EOD |
| 2020-07-14 | 2020-09-17 | 2020-09-18 | 2020-10-01 | Quarterly | 0,385 $ | 0.38% | EOD |
| 2020-05-05 | 2020-06-11 | 2020-06-12 | 2020-07-01 | Quarterly | 0,385 $ | 0.52% | EOD |
| 2020-02-28 | 2020-03-12 | 2020-03-13 | 2020-04-01 | Quarterly | 0,385 $ | 0.59% | EOD |
| 2019-10-29 | 2019-12-12 | 2019-12-13 | 2020-01-02 | Quarterly | 0,3675 $ | 0.56% | EOD |
| 2019-07-24 | 2019-09-12 | 2019-09-13 | 2019-10-01 | Quarterly | 0,3675 $ | 0.53% | EOD |
| 2019-05-08 | 2019-06-13 | 2019-06-14 | 2019-07-01 | Quarterly | 0,3675 $ | 0.51% | EOD |
| 2019-02-26 | 2019-03-14 | 2019-03-15 | 2019-04-01 | Quarterly | 0,3675 $ | 0.43% | EOD |
| 2018-10-30 | 2018-12-13 | 2018-12-14 | 2019-01-02 | Quarterly | 0,335 $ | 0.38% | EOD |
| 2018-07-26 | 2018-09-13 | 2018-09-14 | 2018-10-01 | Quarterly | 0,335 $ | 0.33% | EOD |
| 2018-05-08 | 2018-06-14 | 2018-06-15 | 2018-07-02 | Quarterly | 0,335 $ | 0.36% | EOD |
| 2018-02-23 | 2018-03-14 | 2018-03-15 | 2018-04-02 | Quarterly | 0,335 $ | 0.33% | EOD |
| 2017-11-06 | 2017-12-14 | 2017-12-15 | 2018-01-02 | Quarterly | 0,32 $ | 0.25% | EOD |
| 2017-07-10 | 2017-09-14 | 2017-09-15 | 2017-10-02 | Quarterly | 0,32 $ | 0.25% | EOD |
| – | 2017-06-13 | 2017-06-15 | 2017-07-03 | Quarterly | 0,32 $ | 0.28% | EOD |
| 2017-02-23 | 2017-03-13 | 2017-03-15 | 2017-04-03 | Quarterly | 0,32 $ | 0.31% | EOD |
| 2016-11-03 | 2016-12-13 | 2016-12-15 | 2017-01-02 | Quarterly | 0,305 $ | 0.33% | EOD |
| 2016-07-11 | 2016-09-13 | 2016-09-15 | 2016-10-03 | Quarterly | 0,305 $ | 0.4% | EOD |
| 2016-05-10 | 2016-06-13 | 2016-06-15 | 2016-07-01 | Quarterly | 0,305 $ | 0.39% | EOD |
| 2016-02-26 | 2016-03-14 | 2016-03-16 | 2016-04-01 | Quarterly | 0,305 $ | 0.51% | EOD |
| 2015-10-05 | 2015-12-11 | 2015-12-15 | 2016-01-04 | Quarterly | 0,29 $ | 0.6% | EOD |
| 2015-07-09 | 2015-09-14 | 2015-09-16 | 2015-10-01 | Quarterly | 0,29 $ | 0.69% | EOD |
| 2015-05-05 | 2015-06-12 | 2015-06-16 | 2015-07-01 | Quarterly | 0,29 $ | 0.49% | EOD |
| 2015-02-24 | 2015-03-12 | 2015-03-16 | 2015-04-01 | Quarterly | 0,29 $ | 0.54% | EOD |
| 2014-10-14 | 2014-12-11 | 2014-12-15 | 2015-01-02 | Quarterly | 0,275 $ | 0.48% | EOD |
| 2014-07-14 | 2014-09-11 | 2014-09-15 | 2014-10-01 | Quarterly | 0,275 $ | 0.43% | EOD |
| 2014-05-13 | 2014-06-11 | 2014-06-13 | 2014-07-01 | Quarterly | 0,275 $ | 0.38% | EOD |
| 2014-02-25 | 2014-03-12 | 2014-03-14 | 2014-04-01 | Quarterly | 0,275 $ | 0.42% | – |
| 2013-10-07 | 2013-12-11 | 2013-12-13 | 2014-01-02 | Quarterly | 0,24 $ | 0.35% | – |
| 2013-07-10 | 2013-09-11 | 2013-09-13 | 2013-10-01 | Quarterly | 0,24 $ | 0.38% | – |
| 2013-05-07 | 2013-06-12 | 2013-06-14 | 2013-07-01 | Quarterly | 0,24 $ | 0.39% | – |
| 2013-02-12 | 2013-03-13 | 2013-03-15 | 2013-04-01 | Quarterly | 0,24 $ | 0.37% | – |
| – | 2012-12-12 | 2012-12-14 | 2013-01-01 | Quarterly | 0,2 $ | 0.34% | – |
| – | 2012-09-12 | 2012-09-15 | 2012-10-01 | Quarterly | 0,2 $ | 0.37% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-07-01 | Quarterly | 0,2 $ | 0.35% | – |
| – | 2012-03-13 | 2012-03-15 | 2012-04-01 | Quarterly | 0,2 $ | 0.31% | – |
| – | 2011-12-13 | 2011-12-15 | 2012-01-01 | Quarterly | 0,175 $ | 0.35% | – |
| – | 2011-09-13 | 2011-09-15 | 2011-10-01 | Quarterly | 0,165 $ | 0.36% | – |
| – | 2011-06-13 | 2011-06-15 | 2011-07-01 | Quarterly | 0,165 $ | 0.25% | – |
| – | 2011-03-11 | 2011-03-15 | 2011-04-01 | Quarterly | 0,165 $ | 0.3% | – |
| – | 2010-12-13 | 2010-12-15 | 2011-01-01 | Quarterly | 0,14 $ | 0.25% | – |
| – | 2010-09-13 | 2010-09-15 | 2010-10-01 | Quarterly | 0,14 $ | 0.33% | – |
| – | 2010-06-11 | 2010-06-15 | 2010-07-01 | Quarterly | 0,14 $ | 0.33% | – |
| – | 2010-03-11 | 2010-03-15 | 2010-04-01 | Quarterly | 0,14 $ | 0.34% | – |
| – | 2009-12-11 | 2009-12-15 | 2010-01-01 | Quarterly | 0,125 $ | 0.35% | – |
| – | 2009-09-11 | 2009-09-15 | 2009-10-01 | Quarterly | 0,125 $ | 0.37% | – |
| – | 2009-06-11 | 2009-06-15 | 2009-07-01 | Quarterly | 0,125 $ | 0.44% | – |
| – | 2009-03-11 | 2009-03-15 | 2009-04-01 | Quarterly | 0,125 $ | 0.71% | – |
| – | 2008-12-11 | 2008-12-15 | 2009-01-01 | Quarterly | 0,12 $ | 0.62% | – |
| – | 2008-09-11 | 2008-09-15 | 2008-10-01 | Quarterly | 0,12 $ | 0.34% | – |
| – | 2008-06-11 | 2008-06-15 | 2008-07-01 | Quarterly | 0,12 $ | 0.28% | – |
| – | 2008-03-12 | 2008-03-15 | 2008-04-01 | Quarterly | 0,12 $ | 0.32% | – |
| – | 2007-12-12 | 2007-12-15 | 2008-01-01 | Quarterly | 0,105 $ | 0.24% | – |
| – | 2007-09-12 | 2007-09-15 | 2007-10-01 | Quarterly | 0,105 $ | 0.27% | – |
| – | 2007-06-13 | 2007-06-15 | 2007-07-01 | Quarterly | 0,105 $ | 0.26% | – |
| – | 2007-03-13 | 2007-03-15 | 2007-04-01 | Quarterly | 0,105 $ | 0.26% | – |
| – | 2006-12-13 | 2006-12-15 | 2007-01-01 | Quarterly | 0,09 $ | 0.12% | – |
| – | 2006-09-13 | 2006-09-15 | 2006-10-01 | Quarterly | 0,09 $ | 0.17% | – |
| – | 2006-06-13 | 2006-06-15 | 2006-07-01 | Quarterly | 0,0825 $ | 0.19% | – |
| – | 2006-03-13 | 2006-03-15 | 2006-04-01 | Quarterly | 0,0825 $ | 0.2% | – |
| – | 2005-12-13 | 2005-12-15 | 2006-01-01 | Quarterly | 0,08 $ | 0.21% | – |
| – | 2005-09-13 | 2005-09-15 | 2005-10-01 | Quarterly | 0,08 $ | 0.22% | – |
| – | 2005-06-13 | 2005-06-15 | 2005-07-01 | Quarterly | 0,075 $ | 0.21% | – |
| – | 2005-03-11 | 2005-03-15 | 2005-04-01 | Quarterly | 0,075 $ | 0.2% | – |
| – | 2004-12-13 | 2004-12-15 | 2005-01-01 | Quarterly | 0,075 $ | 0.19% | – |
| – | 2004-09-13 | 2004-09-15 | 2004-10-01 | Quarterly | 0,0725 $ | 0.21% | – |
| – | 2004-06-14 | 2004-06-15 | 2004-07-01 | Quarterly | 0,0725 $ | 0.25% | – |
| – | 2004-03-15 | 2004-03-17 | 2004-04-01 | Quarterly | 0,0725 $ | 0.26% | – |
| – | 2003-12-11 | 2003-12-15 | 2004-01-01 | Quarterly | 0,0725 $ | 0.25% | – |
| – | 2003-09-11 | 2003-09-15 | 2003-10-01 | Quarterly | 0,07 $ | 0.25% | – |
| – | 2003-06-11 | 2003-06-13 | 2003-07-01 | Quarterly | 0,07 $ | 0.26% | – |
| – | 2003-03-12 | 2003-03-14 | 2003-04-01 | Quarterly | 0,07 $ | 0.31% | – |
| – | 2002-12-11 | 2002-12-13 | 2003-01-01 | Quarterly | 0,07 $ | 0.23% | – |
| – | 2002-09-11 | 2002-09-13 | 2002-10-01 | Quarterly | 0,07 $ | 0.24% | – |
| – | 2002-06-12 | 2002-06-14 | 2002-07-01 | Quarterly | 0,065 $ | 0.2% | – |
| – | 2002-03-13 | 2002-03-15 | 2002-04-01 | Quarterly | 0,065 $ | 0.25% | – |
| – | 2001-12-12 | 2001-12-14 | 2002-01-01 | Quarterly | 0,065 $ | 0.28% | – |
| – | 2001-09-12 | 2001-09-14 | 2001-10-01 | Quarterly | 0,065 $ | 0.33% | – |
| – | 2001-06-13 | 2001-06-15 | 2001-07-01 | Quarterly | 0,065 $ | 0.29% | – |
| – | 2001-03-13 | 2001-03-15 | 2001-04-01 | Quarterly | 0,065 $ | 0.28% | – |
| – | 2000-12-13 | 2000-12-15 | 2001-01-01 | Quarterly | 0,065 $ | 0.29% | – |
| – | 2000-09-13 | 2000-09-15 | 2000-10-01 | Quarterly | 0,055 $ | 0.24% | – |
| – | 2000-06-13 | 2000-06-15 | 2000-07-01 | Quarterly | 0,055 $ | 0.25% | – |
| – | 2000-03-13 | 2000-03-15 | 2000-04-01 | Quarterly | 0,055 $ | 0.35% | – |
| – | 1999-12-13 | 1999-12-15 | 2000-01-01 | Quarterly | 0,05 $ | 0.28% | – |
| – | 1999-09-13 | 1999-09-15 | 1999-10-01 | Quarterly | 0,05 $ | 0.28% | – |
| – | 1999-06-11 | 1999-06-15 | 1999-07-01 | Quarterly | 0,05 $ | 0.21% | – |
| – | 1999-03-11 | 1999-03-15 | 1999-04-01 | Quarterly | 0,05 $ | 0.21% | – |
| – | 1998-12-29 | – | – | – | 0,195 $ | 0.89% | – |
| – | 1998-12-11 | 1998-12-15 | 1999-01-01 | Quarterly | 0,05 $ | 0.29% | – |
| – | 1998-09-11 | 1998-09-15 | 1998-10-01 | Quarterly | 0,045 $ | 0.26% | – |
| – | 1998-06-11 | 1998-06-15 | 1998-07-01 | Quarterly | 0,045 $ | 0.19% | – |
| – | 1998-03-12 | 1998-03-16 | 1998-04-01 | Quarterly | 0,045 $ | 0.18% | – |
| – | 1997-12-11 | 1997-12-15 | 1998-01-01 | Quarterly | 0,045 $ | 0.18% | – |
| – | 1997-09-11 | 1997-09-15 | 1997-10-01 | Quarterly | 0,045 $ | 0.17% | – |
| – | 1997-06-12 | 1997-06-16 | 1997-07-01 | Quarterly | 0,035 $ | 0.18% | – |
| – | 1997-03-06 | 1997-03-10 | 1997-04-01 | Quarterly | 0,035 $ | 0.18% | – |
| – | 1996-12-12 | 1996-12-16 | 1997-01-01 | Quarterly | 0,035 $ | 0.19% | – |
| – | 1996-09-12 | 1996-09-16 | 1996-10-01 | Quarterly | 0,035 $ | 0.21% | – |
| – | 1996-06-12 | 1996-06-14 | 1996-07-01 | Quarterly | 0,0275 $ | 0.12% | – |
| – | 1996-03-06 | 1996-03-08 | 1996-04-01 | Quarterly | 0,0275 $ | 0.13% | – |
| – | 1995-12-13 | 1995-12-15 | 1996-01-01 | Quarterly | 0,0275 $ | 0.15% | – |
| – | 1995-09-13 | 1995-09-15 | 1995-10-01 | Quarterly | 0,0275 $ | 0.15% | – |
| – | 1995-06-13 | 1995-06-15 | 1995-07-01 | Quarterly | 0,025 $ | 0.16% | – |
| – | 1995-03-09 | 1995-03-15 | 1995-04-01 | Quarterly | 0,025 $ | 0.18% | – |
| – | 1994-12-09 | 1994-12-15 | 1995-01-01 | Quarterly | 0,025 $ | 0.19% | – |
| – | 1994-09-09 | 1994-09-15 | 1994-10-01 | Quarterly | 0,025 $ | 0.17% | – |
| – | 1994-06-09 | 1994-06-15 | 1994-07-01 | Quarterly | 0,025 $ | 0.16% | – |
| – | 1994-03-17 | 1994-03-23 | 1994-04-01 | Quarterly | 0,025 $ | 0.17% | – |
| Aufklappen | |||||||
Historische jährliche Dividenden-Informationen & deren Wachstum
| Jahr | Letzter Aktienpreis | Durchschnittlicher Aktienpreis | Höhe der Dividende | Dividendenrendite (zum Durchschnittskurs) | Dividendenrendite (zum Schlusskurs) | EPS | Auszahlungsquote |
|---|---|---|---|---|---|---|---|
| 2024 | 87 $ | 104 $ | 1,2 $ | 1,16 % | 1,38 % | – | – |
| 2023 | 146 $ | 194 $ | 1,6 $ | 0,82 % | 1,10 % | – | – |
| 2022 | 241 $ | 241 $ | 1,6 $ | 0,65 % | 0,66 % | 0,0 $ | – |
| 2021 | 231 $ | 186 $ | 1,6 $ | 0,84 % | 0,68 % | 4,2 $ | 37 % |
| 2020 | 148 $ | 88 $ | 1,5 $ | 1,75 % | 1,04 % | 4,7 $ | 33 % |
| 2019 | 72 $ | 73 $ | 1,5 $ | 2,02 % | 2,04 % | 5,8 $ | 25 % |
| 2018 | 77 $ | 99 $ | 1,3 $ | 1,35 % | 1,74 % | 5,3 $ | 25 % |
| 2017 | 128 $ | 115 $ | 1,3 $ | 1,11 % | 1,00 % | 4,0 $ | 32 % |
| 2016 | 86 $ | 74 $ | 1,2 $ | 1,65 % | 1,42 % | 4,2 $ | 29 % |
| 2015 | 56 $ | 54 $ | 1,2 $ | 2,16 % | 2,07 % | 3,9 $ | 30 % |
| 2014 | 60 $ | 64 $ | 1,1 $ | 1,71 % | 1,83 % | 4,3 $ | 26 % |
| 2013 | 68 $ | 65 $ | 1,0 $ | 1,49 % | 1,41 % | 4,2 $ | 23 % |
| 2012 | 59 $ | 59 $ | 0,8 $ | 1,36 % | 1,35 % | 4,7 $ | 17 % |
| 2011 | 50 $ | 54 $ | 0,7 $ | 1,24 % | 1,33 % | 4,6 $ | 15 % |
| 2010 | 55 $ | 45 $ | 0,6 $ | 1,24 % | 1,02 % | 3,3 $ | 17 % |
| 2009 | 36 $ | 29 $ | 0,5 $ | 1,72 % | 1,39 % | 1,7 $ | 30 % |
| 2008 | 19 $ | 34 $ | 0,5 $ | 1,43 % | 2,47 % | 2,6 $ | 19 % |
| 2007 | 43 $ | 41 $ | 0,4 $ | 1,03 % | 0,98 % | 2,4 $ | 18 % |
| 2006 | 73 $ | 53 $ | 0,35 $ | 0,65 % | 0,47 % | 1,8 $ | 19 % |
| 2005 | 38 $ | 37 $ | 0,3 $ | 0,84 % | 0,81 % | 1,0 $ | 30 % |
| 2004 | 39 $ | 33 $ | 0,29 $ | 0,90 % | 0,74 % | 0,9 $ | 33 % |
| 2003 | 30 $ | 27 $ | 0,28 $ | 1,06 % | 0,96 % | 0,8 $ | 37 % |
| 2002 | 30 $ | 29 $ | 0,3 $ | 0,92 % | 0,89 % | 0,8 $ | 34 % |
| 2001 | 23 $ | 22 $ | 0,3 $ | 1,17 % | 1,11 % | 0,8 $ | 33 % |
| 2000 | 22 $ | 21 $ | 0,2 $ | 1,11 % | 1,03 % | 1,1 $ | 21 % |
| 1999 | 18 $ | 21 $ | 0,2 $ | 0,97 % | 1,10 % | 0,8 $ | 26 % |
| 1998 | 22 $ | 21 $ | 0,4 $ | 1,81 % | 1,74 % | 0,8 $ | 49 % |
| 1997 | 25 $ | 22 $ | 0,2 $ | 0,71 % | 0,65 % | 0,7 $ | 23 % |
| 1996 | 19 $ | 20 $ | 0,13 $ | 0,63 % | 0,66 % | 0,4 $ | 35 % |
| 1995 | 19 $ | 16 $ | 0,11 $ | 0,64 % | 0,56 % | – | – |
| 1994 | 13 $ | 15 $ | 0,1 $ | 0,68 % | 0,75 % | – | – |
| Aufklappen | |||||||
Vorherige/Nächste Dividenden
Auf dieser Seite finden Sie Informationen über die letzte und die bevorstehende Dividendenzahlung der Firma Albemarle. Manchmal sind Informationen über künftige Entwicklungen möglicherweise noch nicht verfügbar, da die Dividenden noch nicht deklariert oder genehmigt wurden. In diesem Fall teilen wir eine Prognose mit - aber nur, wenn uns solche Daten vorliegen (Sie können diese Informationen auch in der Rubrik DivPort überprüfen). Im rechten Teil können Sie berechnen, wie viel Sie an Dividenden verdienen würden, wenn Sie eine bestimme Anzahl von Aktien hätten.
Historische Daten zur Erholung der Aktienkurses
| Ex-Tag | Auszahlungsbetrag | Aktienkurs | Tage bis zur Rückkehr zum Aktienkurs |
|---|---|---|---|
| 2024-09-13 | 0,405 $ | 87,44 $ | - |
| 2024-06-14 | 0,4 $ | 103,51 $ | - |
| 2024-03-14 | 0,4 $ | 119,89 $ | - |
| 2023-12-14 | 0,4 $ | 145,89 $ | - |
| 2023-09-14 | 0,4 $ | 184,97 $ | - |
| 2023-06-15 | 0,4 $ | 230,91 $ | - |
| 2023-03-16 | 0,4 $ | 214,61 $ | 91 |
| 2022-12-15 | 0,395 $ | 240,5 $ | - |
| 2022-09-15 | 0,395 $ | 286,75 $ | - |
| 2022-06-09 | 0,395 $ | 241,78 $ | 98 |
| 2022-03-17 | 0,395 $ | 196,37 $ | 84 |
| 2021-12-16 | 0,39 $ | 230,92 $ | 175 |
| 2021-09-16 | 0,39 $ | 231,25 $ | 28 |
| 2021-06-10 | 0,39 $ | 167,78 $ | 1 |
| 2021-03-11 | 0,39 $ | 161,27 $ | 46 |
| 2020-12-10 | 0,385 $ | 141,43 $ | 11 |
| 2020-09-17 | 0,385 $ | 100,45 $ | 49 |
| 2020-06-11 | 0,385 $ | 74,52 $ | 1 |
| 2020-03-12 | 0,385 $ | 64,79 $ | 1 |
| 2019-12-12 | 0,3675 $ | 65,67 $ | 1 |
| 2019-09-12 | 0,3675 $ | 69,28 $ | 1 |
| 2019-06-13 | 0,3675 $ | 72,76 $ | 33 |
| 2019-03-14 | 0,3675 $ | 84,73 $ | 1 |
| 2018-12-13 | 0,335 $ | 87,94 $ | 70 |
| 2018-09-13 | 0,335 $ | 100,61 $ | 1 |
| 2018-06-14 | 0,335 $ | 93,66 $ | 15 |
| 2018-03-14 | 0,335 $ | 100,33 $ | 55 |
| 2017-12-14 | 0,32 $ | 127,58 $ | 1 |
| 2017-09-14 | 0,32 $ | 126 $ | 1 |
| 2017-06-13 | 0,32 $ | 112,66 $ | 28 |
| 2017-03-13 | 0,32 $ | 104,5 $ | 2 |
| 2016-12-13 | 0,305 $ | 91,12 $ | 29 |
| 2016-09-13 | 0,305 $ | 76,09 $ | 2 |
| 2016-06-13 | 0,305 $ | 78,15 $ | 1 |
| 2016-03-14 | 0,305 $ | 60,02 $ | 2 |
| 2015-12-11 | 0,29 $ | 47,95 $ | 4 |
| 2015-09-14 | 0,29 $ | 41,88 $ | 1 |
| 2015-06-12 | 0,29 $ | 59,78 $ | 271 |
| 2015-03-12 | 0,29 $ | 53,65 $ | 25 |
| 2014-12-11 | 0,275 $ | 57,87 $ | 7 |
| 2014-09-11 | 0,275 $ | 64,35 $ | 5 |
| 2014-06-11 | 0,275 $ | 71,6 $ | 16 |
| 2014-03-12 | 0,275 $ | 65,01 $ | 16 |
| 2013-12-11 | 0,24 $ | 68,16 $ | 145 |
| 2013-09-11 | 0,24 $ | 63,53 $ | 91 |
| 2013-06-12 | 0,24 $ | 61,88 $ | 91 |
| 2013-03-13 | 0,24 $ | 64,98 $ | 273 |
| 2012-12-12 | 0,2 $ | 59,39 $ | 91 |
| 2012-09-12 | 0,2 $ | 54,68 $ | 91 |
| 2012-06-13 | 0,2 $ | 57,74 $ | 182 |
| 2012-03-13 | 0,2 $ | 63,66 $ | 365 |
| 2011-12-13 | 0,175 $ | 50,49 $ | 91 |
| 2011-09-13 | 0,165 $ | 45,61 $ | 91 |
| 2011-06-13 | 0,165 $ | 65,04 $ | 912 |
| 2011-03-11 | 0,165 $ | 54,9 $ | 94 |
| 2010-12-13 | 0,14 $ | 55,05 $ | 182 |
| 2010-09-13 | 0,14 $ | 42,13 $ | 91 |
| 2010-06-11 | 0,14 $ | 42,17 $ | 185 |
| 2010-03-11 | 0,14 $ | 41,4 $ | 92 |
| 2009-12-11 | 0,125 $ | 36,1 $ | 90 |
| 2009-09-11 | 0,125 $ | 33,78 $ | 91 |
| 2009-06-11 | 0,125 $ | 28,67 $ | 92 |
| 2009-03-11 | 0,125 $ | 17,61 $ | 92 |
| 2008-12-11 | 0,12 $ | 19,43 $ | 182 |
| 2008-09-11 | 0,12 $ | 35,44 $ | 456 |
| 2008-06-11 | 0,12 $ | 42,58 $ | 915 |
| 2008-03-12 | 0,12 $ | 37,1 $ | 91 |
| 2007-12-12 | 0,105 $ | 42,9 $ | 1097 |
| 2007-09-12 | 0,105 $ | 38,61 $ | 91 |
| 2007-06-13 | 0,105 $ | 39,76 $ | 182 |
| 2007-03-13 | 0,105 $ | 41,06 $ | 274 |
| 2006-12-13 | 0,09 $ | 72,94 $ | 3437 |
| 2006-09-13 | 0,09 $ | 53,22 $ | 91 |
| 2006-06-13 | 0,0825 $ | 44,55 $ | 92 |
| 2006-03-13 | 0,0825 $ | 41,95 $ | 92 |
| 2005-12-13 | 0,08 $ | 38,27 $ | 90 |
| 2005-09-13 | 0,08 $ | 35,73 $ | 91 |
| 2005-06-13 | 0,075 $ | 35,87 $ | 183 |
| 2005-03-11 | 0,075 $ | 37,15 $ | 277 |
| 2004-12-13 | 0,075 $ | 39,3 $ | 455 |
| 2004-09-13 | 0,0725 $ | 34 $ | 91 |
| 2004-06-14 | 0,0725 $ | 28,75 $ | 91 |
| 2004-03-15 | 0,0725 $ | 28 $ | 91 |
| 2003-12-11 | 0,0725 $ | 29,58 $ | 277 |
| 2003-09-11 | 0,07 $ | 28,27 $ | 91 |
| 2003-06-11 | 0,07 $ | 26,87 $ | 92 |
| 2003-03-12 | 0,07 $ | 22,28 $ | 91 |
| 2002-12-11 | 0,07 $ | 30,2 $ | 642 |
| 2002-09-11 | 0,07 $ | 29,53 $ | 91 |
| 2002-06-12 | 0,065 $ | 31,85 $ | 824 |
| 2002-03-13 | 0,065 $ | 25,71 $ | 91 |
| 2001-12-12 | 0,065 $ | 23,32 $ | 91 |
| 2001-09-12 | 0,065 $ | - | - |
| 2001-06-13 | 0,065 $ | 22,61 $ | 182 |
| 2001-03-13 | 0,065 $ | 23,25 $ | 274 |
| 2000-12-13 | 0,065 $ | 22,4375 $ | 90 |
| 2000-09-13 | 0,055 $ | 22,75 $ | 181 |
| 2000-06-13 | 0,055 $ | 22,375 $ | 92 |
| 2000-03-13 | 0,055 $ | 15,6875 $ | 92 |
| 1999-12-13 | 0,05 $ | 18,125 $ | 183 |
| 1999-09-13 | 0,05 $ | 17,6875 $ | 91 |
| 1999-06-11 | 0,05 $ | 23,4375 $ | 1006 |
| 1999-03-11 | 0,05 $ | 23,5 $ | 1098 |
| 1998-12-29 | 0,195 $ | 21,875 $ | 72 |
| 1998-12-11 | 0,05 $ | 17,375 $ | 18 |
| 1998-09-11 | 0,045 $ | 17,625 $ | 109 |
| 1998-06-11 | 0,045 $ | 23,25 $ | 273 |
| 1998-03-12 | 0,045 $ | 24,6875 $ | 1462 |
| 1997-12-11 | 0,045 $ | 24,5 $ | 91 |
| 1997-09-11 | 0,045 $ | 26,3125 $ | 1735 |
| 1997-06-12 | 0,035 $ | 19,625 $ | 91 |
| 1997-03-06 | 0,035 $ | 19,5 $ | 98 |
| 1996-12-12 | 0,035 $ | 18,875 $ | 84 |
| 1996-09-12 | 0,035 $ | 16,375 $ | 91 |
| 1996-06-12 | 0,0275 $ | 22,75 $ | 456 |
| 1996-03-06 | 0,0275 $ | 21,5 $ | 98 |
| 1995-12-13 | 0,0275 $ | 18,75 $ | 84 |
| 1995-09-13 | 0,0275 $ | 18 $ | 91 |
| 1995-06-13 | 0,025 $ | 15,375 $ | 92 |
| 1995-03-09 | 0,025 $ | 13,75 $ | 96 |
| 1994-12-09 | 0,025 $ | 13,375 $ | 90 |
| 1994-09-09 | 0,025 $ | 14,625 $ | 277 |
| 1994-06-09 | 0,025 $ | 15,75 $ | 461 |
| 1994-03-17 | 0,025 $ | 15,125 $ | 84 |
| Aufklappen | |||