| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| FOXT | LSE | 🇬🇧 Foxtons | Real Estate | GBX 46.4 | -0.01% | 174 M | 0.03 % |
| OSEC | LSE | 🇬🇧 Octopus AIM VCT 2 | – | GBX 31.2 | 0.00% | 174 M | 0.23 % |
| SACH | AMEX | 🇺🇸 Sachem Capital | Financials | $ 4.15 | +0.18% | 174 M | 4.82 % |
| CFFI | NASDAQ | 🇺🇸 C&F Financial | Financials | $ 46.46 | -1.50% | 174 M | 4.00 % |
| 3921 | TSE | 🇯🇵 NEOJAPAN | – | ¥ 1,652 | • | 174 M | 2.79 % |
| 8089 | TSE | 🇯🇵 Nice | Industrials | ¥ 2,361 | • | 174 M | 3.72 % |
| UUU | XETRA | 🇩🇪 3U | – | € 1.1 | +0.04% | 173 M | 2.63 % |
| 0N9V | LSE | 🇫🇷 Esso-SAF | – | € 68.05 | 0.00% | 173 M | 134.43 % |
| 7445 | TSE | 🇯🇵 RIGHT ON | Consumer Discretionary | ¥ 333 | • | 173 M | 1.44 % |
| 2705 | TSE | 🇯🇵 OOTOYA | Consumer Discretionary | ¥ 7,070 | • | 173 M | 0.10 % |
| D4T4 | LSE | 🇬🇧 D4t4 Solutions | Information Technology | GBX 176 | 0.00% | 173 M | 0.02 % |
| 5142 | TSE | 🇯🇵 Achilles | Materials | ¥ 1,557 | • | 173 M | 1.50 % |
| 6144 | TSE | 🇯🇵 Seibu Electric & Machinery | Industrials | ¥ 2,850 | • | 173 M | 3.90 % |
| 8061 | TSE | 🇯🇵 Seika | Industrials | ¥ 2,674 | • | 172 M | 11.98 % |
| RVSB | NASDAQ | 🇺🇸 Riverview Bancorp | Financials | $ 6.61 | -3.15% | 172 M | 1.21 % |
| PWOD | NASDAQ | 🇺🇸 Penns Woods Bancorp | Financials | $ 22.9 | -2.79% | 172 M | 5.59 % |
| AVG | LSE | 🇬🇧 Avingtrans | Industrials | GBX 540 | -0.01% | 172 M | 0.01 % |
| IPE | LSE | 🇬🇧 Invesco Enhanced Income | – | GBX 3.48 | +0.03% | 172 M | 0.87 % |
| 4998 | TSE | 🇯🇵 Fumakilla | Materials | ¥ 1,159 | • | 172 M | 2.03 % |
| 1965 | TSE | 🇯🇵 Techno Ryowa | Industrials | ¥ 6,860 | • | 172 M | 3.89 % |
| 3597 | TSE | 🇯🇵 JICHODO | Consumer Discretionary | ¥ 9,750 | • | 171 M | 5.38 % |
| FIF | LSE | 🇬🇧 Finsbury Food | Consumer Staples | GBX 110 | +0.01% | 171 M | 0.03 % |
| 3153 | TSE | 🇯🇵 Yashima Denki | Information Technology | ¥ 3,110 | • | 171 M | 1.99 % |
| UKML | LSE | 🇬🇬 UK Mortgages | – | GBX 78.9 | 0.00% | 171 M | 0.06 % |
| 1805 | TSE | 🇯🇵 Tobishima | Industrials | ¥ 1,582 | • | 171 M | 4.20 % |
| CWCO | NASDAQ | 🇺🇸 Consolidated Water | Utilities | $ 14.88 | -0.88% | 171 M | 3.56 % |
| AAZ | LSE | 🇬🇧 Anglo Asian Mining | Materials | GBX 220 | +0.01% | 170 M | 0.09 % |
| LNZLP | MCX | 🇷🇺 Lenzoloto | – | ₽ 290 | • | 170 M | 60.69 % |
| LNZL | MCX | 🇷🇺 Lenzoloto | – | ₽ 1,850 | • | 170 M | 62.12 % |
| SWA | XETRA | 🇩🇪 Schloss Wachenheim | – | € 14.1 | 0.00% | 170 M | 4.08 % |
| 4107 | TSE | 🇯🇵 ISE Chemicals | Materials | ¥ 6,190 | • | 170 M | 8.38 % |
| 3276 | TSE | 🇯🇵 Japan Property Management Center | Real Estate | ¥ 1,344 | • | 170 M | 4.75 % |
| ESKN | LSE | 🇬🇧 Esken | Industrials | GBX 101.26 | -0.01% | 170 M | 0.00 % |
| ARBB | LSE | 🇬🇧 Arbuthnot Banking | Financials | GBX 867.5 | 0.00% | 170 M | 0.05 % |
| 2198 | TSE | 🇯🇵 IKK | Consumer Discretionary | ¥ 802 | • | 169 M | 3.21 % |
| 7475 | TSE | 🇯🇵 ALBIS | Consumer Staples | ¥ 2,610 | • | 169 M | 2.47 % |
| 3996 | TSE | 🇯🇵 Signpost | – | ¥ 236 | • | 169 M | 0.17 % |
| JIM | LSE | 🇬🇧 Jarvis Securities | Financials | GBX 7.75 | 0.00% | 169 M | 0.32 % |
| USDP | NYSE | 🇺🇸 USD Partners LP | Energy | $ 5.15 | -0.33% | 169 M | 9.59 % |
| 7520 | TSE | 🇯🇵 Eco's | Consumer Staples | ¥ 2,733 | • | 168 M | 2.51 % |
| 3457 | TSE | 🇯🇵 HOUSE DO | Consumer Discretionary | ¥ 1,094 | • | 168 M | 4.12 % |
| NVQ | F | 🇵🇹 Novabase | – | € 8.85 | 0.00% | 168 M | 17.31 % |
| KOGK | MCX | 🇷🇺 Korshunovsky GOK | – | – | • | 168 M | • |
| EPM | AMEX | 🇺🇸 Evolution Petroleum | Energy | $ 5.51 | +0.86% | 168 M | 8.71 % |
| 3547 | TSE | 🇯🇵 Kushikatsu Tanaka | Consumer Discretionary | ¥ 1,919 | • | 168 M | 0.73 % |
| CLIQ | XETRA | 🇩🇪 Cliq Digital | Information Technology | € 27.3 | +0.01% | 168 M | 0.29 % |
| CLIQ | F | 🇩🇪 Cliq Digital | Information Technology | € 26.5 | +0.03% | 168 M | 0.30 % |
| 7955 | TSE | 🇯🇵 Cleanup | Consumer Discretionary | ¥ 1,050 | • | 168 M | 3.98 % |
| 8285 | TSE | 🇯🇵 Mitani Sangyo | Industrials | ¥ 733 | • | 168 M | 2.05 % |
| 4718 | TSE | 🇯🇵 Waseda Academy | Consumer Discretionary | ¥ 2,041 | • | 168 M | 1.90 % |