| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 4462 | TSE | 🇯🇵 Ishihara Chemical | Materials | ¥ 2,585 | • | 181 M | 2.10 % |
| 8070 | TSE | 🇯🇵 Tokyo Sangyo | Industrials | ¥ 953 | • | 181 M | 4.15 % |
| ESSA | NASDAQ | 🇺🇸 ESSA Bancorp | Financials | $ 16.77 | -0.40% | 181 M | 3.58 % |
| 7856 | TSE | 🇯🇵 Hagihara Industries | Consumer Discretionary | ¥ 1,759 | • | 181 M | 4.17 % |
| 3919 | TSE | 🇯🇵 PiPEDO HD | Information Technology | ¥ 2,794 | • | 181 M | 0.89 % |
| 6777 | TSE | 🇯🇵 Santec | Information Technology | ¥ 20,470 | • | 181 M | 1.75 % |
| FNCB | NASDAQ | 🇺🇸 FNCB Bancorp | Financials | $ 7.83 | -0.88% | 180 M | 4.60 % |
| SERE | LSE | 🇬🇧 Schroder European Real Estate Investment Trust | Real Estate | GBX 63 | +0.01% | 180 M | 0.09 % |
| 7236 | TSE | 🇯🇵 T.RAD | Consumer Discretionary | ¥ 9,320 | • | 180 M | 2.99 % |
| RGCO | NASDAQ | 🇺🇸 RGC Resources | Utilities | $ 20.33 | +0.23% | 180 M | 4.13 % |
| 4410 | TSE | 🇯🇵 Harima Chemicals | Materials | ¥ 965 | • | 180 M | 4.68 % |
| 4308 | TSE | 🇯🇵 J-Stream | Communication Services | ¥ 382 | • | 179 M | 3.67 % |
| 5410 | TSE | 🇯🇵 Godo Steel | Materials | ¥ 3,790 | • | 179 M | 6.09 % |
| HSP | LSE | 🇬🇧 Hargreaves Services | – | GBX 760 | -0.02% | 179 M | 0.05 % |
| 2445 | TSE | 🇯🇵 Takamiya | Industrials | ¥ 423 | • | 179 M | 2.16 % |
| 7187 | TSE | 🇯🇵 J-Lease | Financials | ¥ 1,313 | • | 179 M | 2.94 % |
| 3193 | TSE | 🇯🇵 Torikizoku | – | ¥ 3,315 | • | 178 M | 1.34 % |
| 8914 | TSE | 🇯🇵 Arealink | Real Estate | ¥ 1,235 | • | 178 M | 3.47 % |
| 2753 | TSE | 🇯🇵 Amiyaki Tei | Consumer Discretionary | ¥ 1,455 | • | 178 M | 2.37 % |
| 6994 | TSE | 🇯🇵 Shizuki Electric | Information Technology | ¥ 1,082 | • | 178 M | 2.13 % |
| 6293 | TSE | 🇯🇵 Nissei Plastic Industrial | Industrials | ¥ 879 | • | 178 M | 4.17 % |
| 4837 | TSE | 🇯🇵 Shidax | Consumer Discretionary | ¥ 999,999.9999 | • | 178 M | 0.00 % |
| 4828 | TSE | 🇯🇵 Business Engineering | Information Technology | ¥ 1,336 | • | 178 M | 1.92 % |
| AJ91 | F | 🇩🇪 DocCheck | – | € 17.4 | -0.07% | 178 M | 4.31 % |
| AJ91 | XETRA | 🇩🇪 DocCheck | – | € 17.75 | -0.05% | 178 M | 4.23 % |
| 3154 | TSE | 🇯🇵 Medius | Health Care | ¥ 801 | • | 178 M | 2.15 % |
| FRAN | LSE | 🇬🇧 Franchise Brands | Consumer Discretionary | GBX 125.25 | 0.00% | 178 M | 0.03 % |
| 3245 | TSE | 🇯🇵 Dear Life | Real Estate | ¥ 1,081 | • | 178 M | 5.29 % |
| 7570 | TSE | 🇯🇵 Hashimoto Sogyo | Industrials | ¥ 1,430 | • | 178 M | 3.83 % |
| 3431 | TSE | 🇯🇵 Miyaji Engineering | Industrials | ¥ 1,763 | • | 177 M | 4.88 % |
| 6257 | TSE | 🇯🇵 Fujishoji | – | ¥ 1,018 | • | 177 M | 5.26 % |
| 2374 | TSE | 🇯🇵 Saint-Care | Health Care | ¥ 999,999.9999 | • | 177 M | 3.97 % |
| 2153 | TSE | 🇯🇵 E J | Industrials | ¥ 1,828 | • | 177 M | 3.89 % |
| L1OA | XETRA | 🇩🇪 Lloyd Fonds | – | € 7.44 | +0.02% | 176 M | 0.00 % |
| 2183 | TSE | 🇯🇵 Linical | Health Care | ¥ 317 | • | 176 M | 5.50 % |
| FAT | NASDAQ | 🇺🇸 FAT Brands | Consumer Discretionary | $ 7.5 | -6.19% | 176 M | 7.47 % |
| 9717 | TSE | 🇯🇵 JASTEC | Information Technology | ¥ 999,999.9999 | • | 176 M | 3.27 % |
| 9414 | TSE | 🇯🇵 Nippon BS Broadcasting | Communication Services | ¥ 951 | • | 176 M | 3.10 % |
| FSTR | NASDAQ | 🇺🇸 L.B. Foster | Industrials | $ 12.81 | +0.43% | 175 M | 0.00 % |
| SVBI | NASDAQ | 🇺🇸 Severn Bancorp | Financials | $ 0 | +5.66% | 175 M | 1.39 % |
| 3778 | TSE | 🇯🇵 SAKURA Internet | Information Technology | ¥ 2,709 | • | 175 M | 0.12 % |
| SZZ | HM | 🇩🇪 SinnerSchrader | – | € 17.1 | 0.00% | 175 M | 0.00 % |
| 8928 | TSE | 🇯🇵 Anabuki Kosan | Real Estate | ¥ 2,758 | • | 175 M | 2.84 % |
| IUR | F | 🇩🇪 KAP | – | € 19.5 | -0.03% | 175 M | 7.69 % |
| IUR | STU | 🇩🇪 KAP | – | € 19.4 | -0.03% | 175 M | 14.18 % |
| IUR | BE | 🇩🇪 KAP | – | € 19.65 | -0.03% | 175 M | 13.99 % |
| IUR | MU | 🇩🇪 KAP | – | € 19.7 | 0.00% | 175 M | 13.96 % |
| IUR | DU | 🇩🇪 KAP | – | € 19.35 | -0.03% | 175 M | 14.21 % |
| IUR | XETRA | 🇩🇪 KAP | – | € 19.55 | -0.04% | 175 M | 12.79 % |
| SBBX | NASDAQ | 🇺🇸 SB One Bancorp | Financials | $ 0 | -4.29% | 175 M | 0.00 % |