| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 6668 | TSE | 🇯🇵 Adtec Plasma Technology | Information Technology | ¥ 1,286 | • | 167 M | 1.10 % |
| 5017 | TSE | 🇯🇵 Fuji Oil Company | Energy | ¥ 293 | • | 167 M | 1.85 % |
| 3472 | TSE | 🇯🇵 Ooedo Onsen REIT | – | ¥ 67,600 | • | 167 M | 2.12 % |
| 6073 | TSE | 🇯🇵 Asante | – | ¥ 1,646 | • | 167 M | 3.75 % |
| 3475 | TSE | 🇯🇵 Good Com Asset | Real Estate | ¥ 790 | • | 167 M | 3.79 % |
| 7925 | TSE | 🇯🇵 Maezawa Kasei Industries | Industrials | ¥ 1,757 | • | 167 M | 3.01 % |
| 9083 | TSE | 🇯🇵 Shinki Bus | Industrials | ¥ 3,425 | • | 167 M | 1.09 % |
| 3319 | TSE | 🇯🇵 Golf Digest Online | Consumer Discretionary | ¥ 399 | • | 167 M | 1.40 % |
| 7868 | TSE | 🇯🇵 Kosaido | Industrials | ¥ 548 | • | 167 M | 2.46 % |
| 3857 | TSE | 🇯🇵 LAC | Information Technology | ¥ 1,156 | • | 166 M | 3.41 % |
| 2325 | TSE | 🇯🇵 NJS | Industrials | ¥ 3,530 | • | 166 M | 2.25 % |
| 6815 | TSE | 🇯🇵 Uniden | Information Technology | ¥ 999,999.9999 | • | 166 M | 6.03 % |
| 3825 | TSE | 🇯🇵 Remixpoint | Information Technology | ¥ 308 | • | 166 M | 0.70 % |
| 4350 | TSE | 🇯🇵 Medical System Network | Consumer Staples | ¥ 417 | • | 166 M | 2.63 % |
| CMCT | NASDAQ | 🇺🇸 CIM Commercial Trust | Real Estate | $ 7.24 | -1.80% | 165 M | 4.70 % |
| 5602 | TSE | 🇯🇵 Kurimoto | Materials | ¥ 4,040 | • | 165 M | 3.72 % |
| TPT | LSE | 🇬🇧 Topps Tiles | Consumer Discretionary | GBX 39.4 | +0.02% | 165 M | 0.09 % |
| 1975 | TSE | 🇯🇵 Asahi Kogyosha | Industrials | ¥ 1,900 | • | 165 M | 4.93 % |
| 3951 | TSE | 🇯🇵 Asahi Printing | Materials | ¥ 881 | • | 165 M | 4.16 % |
| 4100 | TSE | 🇯🇵 Toda Kogyo | Materials | ¥ 1,465 | • | 165 M | 0.00 % |
| 2217 | TSE | 🇯🇵 Morozoff | – | ¥ 4,445 | • | 165 M | 2.06 % |
| 9232 | TSE | 🇯🇵 Pasco | Industrials | ¥ 2,130 | • | 165 M | 4.10 % |
| OSG | NYSE | 🇺🇸 Overseas Shipholding Group | Energy | $ 2 | +3.50% | 164 M | 6.00 % |
| BSET | NASDAQ | 🇺🇸 Bassett Furniture Industries | Consumer Discretionary | $ 18.83 | -3.45% | 164 M | 4.04 % |
| MBH | LSE | 🇬🇧 Michelmersh Brick | Materials | GBX 105 | +0.01% | 164 M | 0.04 % |
| FC9 | XETRA | 🇩🇪 FCR Immobilien | – | € 9.45 | +0.01% | 164 M | 2.66 % |
| 9837 | TSE | 🇯🇵 Morito | Consumer Discretionary | ¥ 1,487 | • | 163 M | 4.02 % |
| 8203 | TSE | 🇯🇵 Mr Max | Consumer Discretionary | ¥ 687 | • | 163 M | 2.96 % |
| 4994 | TSE | 🇯🇵 Taisei Lamick | Materials | ¥ 2,523 | • | 163 M | 2.68 % |
| 5933 | TSE | 🇯🇵 Alinco | Industrials | ¥ 966 | • | 163 M | 4.10 % |
| 8550 | TSE | 🇯🇵 Tochigi Bank | Financials | ¥ 264 | • | 163 M | 2.43 % |
| 9057 | TSE | 🇯🇵 Enshu Truck | Industrials | ¥ 2,432 | • | 163 M | 3.76 % |
| 9319 | TSE | 🇯🇵 Chuo Warehouse | Industrials | ¥ 1,521 | • | 163 M | 2.21 % |
| 5807 | TSE | 🇯🇵 Totoku Electric | Industrials | ¥ 5,640 | • | 163 M | 4.56 % |
| 9993 | TSE | 🇯🇵 Yamazawa | Consumer Staples | ¥ 1,170 | • | 163 M | 2.19 % |
| 2498 | TSE | 🇯🇵 Oriental Consultants | Industrials | ¥ 4,220 | • | 162 M | 4.06 % |
| 3134 | TSE | 🇯🇵 Hamee | Consumer Discretionary | ¥ 1,064 | • | 162 M | 1.91 % |
| 5989 | TSE | 🇯🇵 H-One | Consumer Discretionary | ¥ 1,008 | • | 162 M | 2.17 % |
| 8558 | TSE | 🇯🇵 Towa Bank | Financials | ¥ 619 | • | 162 M | 3.60 % |
| RLV | DU | 🇩🇪 RheinLand | – | € 29 | -0.01% | 162 M | 0.28 % |
| 8622 | TSE | 🇯🇵 Mito Securities | – | ¥ 545 | • | 162 M | 5.97 % |
| MVC | NYSE | 🇺🇸 MVC Capital | Financials | $ 0 | +2.59% | 162 M | 0.00 % |
| 8165 | TSE | 🇯🇵 Senshukai | Consumer Discretionary | ¥ 305 | • | 162 M | 1.84 % |
| 6565 | TSE | 🇯🇵 Abhotel | – | ¥ 1,248 | • | 161 M | 0.77 % |
| BPM | LSE | 🇬🇧 B.P. Marsh | Financials | GBX 710 | 0.00% | 161 M | 0.03 % |
| 2185 | TSE | 🇯🇵 CMC | Industrials | ¥ 1,416 | • | 161 M | 3.72 % |
| PEBK | NASDAQ | 🇺🇸 Peoples Bancorp of North Carolina | Financials | $ 27.41 | -0.73% | 161 M | 3.36 % |
| 4671 | TSE | 🇯🇵 FALCO | Health Care | ¥ 2,242 | • | 161 M | 3.95 % |
| MAJE | LSE | 🇬🇧 Majedie Investments | – | GBX 233 | 0.00% | 161 M | 0.03 % |
| 9384 | TSE | 🇯🇵 Naigai Trans Line | Industrials | ¥ 2,805 | • | 161 M | 2.96 % |