| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 6082 | TSE | 🇯🇵 RIDE ON EXPRESS | Consumer Discretionary | ¥ 996 | • | 161 M | 1.44 % |
| 4619 | TSE | 🇯🇵 Nihon Tokushu Toryo | Consumer Discretionary | ¥ 1,220 | • | 160 M | 3.90 % |
| ASAI | LSE | 🇬🇧 ASA | Financials | GBX 64.25 | 0.00% | 160 M | 0.00 % |
| SDG | LSE | 🇬🇧 Sanderson | – | GBX 62 | 0.00% | 160 M | 0.04 % |
| TNP | NYSE | 🇺🇸 Tsakos Energy Navigation | Energy | $ 9.56 | +1.80% | 160 M | 10.46 % |
| PCA | LSE | 🇬🇧 Palace Capital | Real Estate | GBX 222 | +0.03% | 160 M | 0.05 % |
| MN | NYSE | 🇺🇸 Manning & Napier | Financials | $ 12.5 | +2.55% | 160 M | 1.60 % |
| TTLK | MCX | 🇷🇺 Tattelecom | – | ₽ 0.594 | • | 160 M | 0.00 % |
| HWBK | NASDAQ | 🇺🇸 Hawthorn Bancshares | Financials | $ 25.55 | -2.03% | 160 M | 2.82 % |
| 1518 | TSE | 🇯🇵 Mitsui Matsushima | Industrials | ¥ 3,440 | • | 160 M | 2.17 % |
| 9880 | TSE | 🇯🇵 Innotech | Information Technology | ¥ 1,354 | • | 159 M | 4.85 % |
| 7184 | TSE | 🇯🇵 First Bank Of Toyama | Financials | ¥ 1,056 | • | 159 M | 2.28 % |
| 6430 | TSE | 🇯🇵 Daikoku Denki | Consumer Discretionary | ¥ 3,320 | • | 159 M | 3.17 % |
| CMCL | AMEX | 🇺🇸 Caledonia Mining | – | $ 11.45 | +1.80% | 159 M | 4.89 % |
| CMCL | LSE | 🇯🇪 Caledonia Mining | – | GBX 850 | 0.00% | 159 M | 0.07 % |
| CHMI | NYSE | 🇺🇸 Cherry Hill Mortgage Investment | Financials | $ 6.51 | +0.55% | 159 M | 9.22 % |
| I3E | LSE | 🇬🇧 i3 Energy | – | GBX 12.74 | -0.02% | 159 M | 0.11 % |
| TNSE | MCX | 🇷🇺 TNS energo GK | – | ₽ 2,055 | • | 158 M | • |
| 7467 | TSE | 🇯🇵 Hagiwara Electric | Information Technology | ¥ 3,180 | • | 157 M | 2.90 % |
| FFNW | NASDAQ | 🇺🇸 First Financial Northwest | Financials | $ 15.45 | -0.83% | 157 M | 3.37 % |
| SHG | LSE | 🇬🇧 Shanta Gold | – | GBX 14.76 | +0.00% | 157 M | 0.02 % |
| 6331 | TSE | 🇯🇵 Mitsubishi Kakoki Kaisha | Industrials | ¥ 3,180 | • | 157 M | 3.32 % |
| 3834 | TSE | 🇯🇵 Asahi Net | Communication Services | ¥ 620 | • | 157 M | 3.62 % |
| 8364 | TSE | 🇯🇵 Shimizu Bank | Financials | ¥ 1,463 | • | 157 M | 4.03 % |
| TWIN | NASDAQ | 🇺🇸 Twin Disc | Industrials | $ 8.93 | +0.95% | 157 M | 1.79 % |
| 7638 | TSE | 🇯🇵 NEW ART | Consumer Discretionary | ¥ 1,452 | • | 157 M | 1.81 % |
| 1381 | TSE | 🇯🇵 AXYZ | Consumer Staples | ¥ 2,620 | • | 157 M | 3.18 % |
| BSV | LSE | 🇬🇧 British Smaller Companies VCT | – | GBX 75.5 | 0.00% | 157 M | 0.05 % |
| INL | LSE | 🇬🇧 Inland Homes | – | GBX 8.5 | +0.00% | 157 M | 0.00 % |
| 8038 | TSE | 🇯🇵 Tohto Suisan | Consumer Staples | ¥ 5,490 | • | 156 M | 2.07 % |
| FCCO | NASDAQ | 🇺🇸 First Community (South Carolina) | Financials | $ 19.13 | -2.31% | 156 M | 2.98 % |
| BELFB | NASDAQ | 🇺🇸 Bel Fuse | Information Technology | $ 15.3 | -4.07% | 156 M | 1.83 % |
| BELFA | NASDAQ | 🇺🇸 Bel Fuse | Information Technology | $ 21.5 | +1.60% | 156 M | 1.12 % |
| MBCN | NASDAQ | 🇺🇸 Middlefield Banc | Financials | $ 25.18 | -2.71% | 156 M | 3.38 % |
| 8150 | TSE | 🇯🇵 Sanshin Electronics | Information Technology | ¥ 1,871 | • | 156 M | 4.77 % |
| HUW | LSE | 🇬🇧 Helios Underwriting | Financials | GBX 207 | 0.00% | 156 M | 0.03 % |
| 5902 | TSE | 🇯🇵 Hokkan | Materials | ¥ 1,700 | • | 156 M | 1.27 % |
| 1780 | TSE | 🇯🇵 Yamaura | Industrials | ¥ 1,155 | • | 156 M | 0.64 % |
| SAMG | NASDAQ | 🇺🇸 Silvercrest Asset Management Group | Financials | $ 16.56 | -0.22% | 155 M | 4.65 % |
| 5262 | TSE | 🇯🇵 Nippon Hume | Industrials | ¥ 1,257 | • | 155 M | 3.02 % |
| 1921 | TSE | 🇯🇵 Tomoe | Industrials | ¥ 994 | • | 155 M | 2.24 % |
| 3969 | TSE | 🇯🇵 ATLED | – | ¥ 1,584 | • | 155 M | 1.76 % |
| 4636 | TSE | 🇯🇵 T&K Toka | Materials | ¥ 1,405 | • | 155 M | 2.81 % |
| EML | NASDAQ | 🇺🇸 Eastern | Industrials | $ 20.39 | -1.31% | 155 M | 2.16 % |
| STRT | NASDAQ | 🇺🇸 STRATTEC Security | Consumer Discretionary | $ 33 | -3.74% | 155 M | 0.00 % |
| 7618 | TSE | 🇯🇵 PC Depot | Consumer Discretionary | ¥ 999,999.9999 | • | 154 M | 4.86 % |
| ACRL | LSE | 🇬🇧 Accrol | Consumer Staples | GBX 38.8 | -0.01% | 154 M | 0.01 % |
| 9028 | TSE | 🇯🇵 ZERO | Industrials | ¥ 2,374 | • | 154 M | 2.94 % |
| 7949 | TSE | 🇯🇵 Komatsu Wall Industry | Industrials | ¥ 1,509 | • | 153 M | 8.13 % |
| BBI | F | 🇩🇪 BBI Buergerliches Brauh | – | € 15.3 | 0.00% | 153 M | 4.03 % |