| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 6023 | TSE | 🇯🇵 Daihatsu Diesel | Industrials | ¥ 1,612 | • | 153 M | 2.30 % |
| HMLP | NYSE | 🇺🇸 Höegh LNG Partners LP | Energy | $ 9 | +0.65% | 153 M | 0.63 % |
| NVT | LSE | 🇬🇧 Northern Venture Trust | – | GBX 57 | 0.00% | 152 M | 0.06 % |
| FTF | LSE | 🇬🇧 Foresight Enterprise VCT | Financials | GBX 50.5 | 0.00% | 152 M | 0.14 % |
| 2349 | TSE | 🇯🇵 Nippon Information Development | Information Technology | ¥ 2,572 | • | 152 M | 1.32 % |
| 7191 | TSE | 🇯🇵 Entrust | – | ¥ 764 | • | 152 M | 2.86 % |
| OFS | NASDAQ | 🇺🇸 OFS Capital | Financials | $ 10.37 | -2.04% | 152 M | 13.11 % |
| 2767 | TSE | 🇯🇵 Fields | Consumer Discretionary | ¥ 2,185 | • | 151 M | 2.37 % |
| XAR | LSE | 🇬🇧 Xaar | Information Technology | GBX 67.6 | -0.03% | 151 M | 0.00 % |
| 9278 | TSE | 🇯🇵 Bookoff | – | ¥ 1,469 | • | 151 M | 1.57 % |
| GR1T | LSE | 🇬🇬 Grit Real Estate Income | – | GBX 10.5 | 0.00% | 151 M | 0.08 % |
| MCB | LSE | 🇬🇧 McBride | Consumer Staples | GBX 106.5 | 0.00% | 151 M | 0.00 % |
| ABO | DU | 🇩🇪 Clearwise | – | € 1.695 | +0.01% | 151 M | 0.00 % |
| EBMT | NASDAQ | 🇺🇸 Eagle Bancorp Montana | Financials | $ 19.62 | -1.16% | 151 M | 2.88 % |
| 2009 | TSE | 🇯🇵 Torigoe | Consumer Staples | ¥ 680 | • | 150 M | 2.13 % |
| 7775 | TSE | 🇯🇵 Daiken Medical | – | ¥ 509 | • | 150 M | 4.03 % |
| AJG | LSE | 🇬🇬 Atlantis Japan Growth Fund | – | GBX 187.882 | +0.02% | 150 M | 0.05 % |
| JMP | NYSE | 🇺🇸 JMP Group | Financials | $ 0 | +0.11% | 150 M | 3.34 % |
| 8917 | TSE | 🇯🇵 First Juken | Consumer Discretionary | ¥ 988 | • | 150 M | 4.04 % |
| 4323 | TSE | 🇯🇵 Japan System Techniques | Information Technology | ¥ 1,899 | • | 150 M | 2.61 % |
| WYN | LSE | 🇬🇧 Wynnstay | – | GBX 310 | 0.00% | 150 M | 0.06 % |
| CLPR | NYSE | 🇺🇸 Clipper Realty | Real Estate | $ 7.85 | -0.65% | 149 M | 4.84 % |
| M12 | XETRA | 🇩🇪 M1 Kliniken | Health Care | € 16.3 | +0.02% | 149 M | 3.17 % |
| B7E | XETRA | 🇩🇪 Blue Cap | – | € 15.9 | 0.00% | 149 M | 3.35 % |
| CCT | LSE | 🇬🇧 Character | Consumer Discretionary | GBX 272 | 0.00% | 149 M | 0.06 % |
| NTN | LSE | 🇬🇧 Northern 3 VCT | – | GBX 84 | 0.00% | 149 M | 0.05 % |
| BGSF | AMEX | 🇺🇸 BG Staffing | Industrials | $ 12.33 | +3.98% | 149 M | 4.87 % |
| 2686 | TSE | 🇯🇵 Gfoot | – | ¥ 283 | • | 149 M | 0.00 % |
| SAL | NASDAQ | 🇺🇸 Salisbury Bancorp | Financials | $ 24 | -0.66% | 148 M | 3.33 % |
| IGV | LSE | 🇬🇧 Income & Growth VCT | – | GBX 66 | 0.00% | 148 M | 0.20 % |
| 6848 | TSE | 🇯🇵 Dkk-Toa | Information Technology | ¥ 725 | • | 148 M | 2.29 % |
| 4662 | TSE | 🇯🇵 Focus Systems | Information Technology | ¥ 1,088 | • | 148 M | 3.34 % |
| 3166 | TSE | 🇯🇵 Ochi | Industrials | ¥ 1,308 | • | 148 M | 3.87 % |
| 6924 | TSE | 🇯🇵 Iwasaki Electric | Industrials | ¥ 999,999.9999 | • | 148 M | 2.92 % |
| RELL | NASDAQ | 🇺🇸 Richardson Electronics | Information Technology | $ 14.52 | -5.87% | 147 M | 1.65 % |
| EARN | NYSE | 🇺🇸 Ellington Residential Mortgage REIT | Financials | $ 7.71 | -0.34% | 147 M | 12.45 % |
| 9977 | TSE | 🇯🇵 Aoki Super | Consumer Staples | ¥ 999,999.9999 | • | 147 M | 1.59 % |
| MANO | LSE | 🇬🇧 Manolete Partners | – | GBX 97.5 | +0.01% | 147 M | 0.00 % |
| 7814 | TSE | 🇯🇵 JAPAN Creative Platform | Industrials | ¥ 322 | • | 147 M | 3.18 % |
| 6794 | TSE | 🇯🇵 Foster Electric | Consumer Discretionary | ¥ 1,437 | • | 147 M | 1.90 % |
| 7298 | TSE | 🇯🇵 Yachiyo Industry | Consumer Discretionary | ¥ 1,387 | • | 147 M | 2.02 % |
| 3837 | TSE | 🇯🇵 Ad-Sol Nissin | – | ¥ 2,092 | • | 147 M | 2.71 % |
| 6246 | TSE | 🇯🇵 Techno Smart | – | ¥ 1,692 | • | 147 M | 2.66 % |
| 7721 | TSE | 🇯🇵 TOKYO KEIKI | Industrials | ¥ 3,330 | • | 146 M | 1.23 % |
| GORO | AMEX | 🇺🇸 Gold Resource | Materials | $ 1.69 | +3.20% | 146 M | 2.37 % |
| 1376 | TSE | 🇯🇵 Kaneko Seeds | Consumer Staples | ¥ 1,378 | • | 146 M | 2.22 % |
| XLM | LSE | 🇯🇪 XLMedia | Communication Services | GBX 11.85 | -0.03% | 145 M | 0.00 % |
| GFED | NASDAQ | 🇺🇸 Guaranty Federal Bancshares | Financials | $ 31.43 | -4.43% | 145 M | 1.89 % |
| HX | NASDAQ | 🇺🇸 Hexindai | Financials | $ 1.47 | +0.34% | 145 M | 0.00 % |
| 2904 | TSE | 🇯🇵 Ichimasa Kamaboko | Consumer Staples | ¥ 733 | • | 145 M | 1.57 % |