| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| CEA | F | 🇩🇪 FRIWO | – | € 31.2 | +0.01% | 316 M | 0.00 % |
| SCP | LSE | 🇬🇧 Schroder UK Mid Cap Fund | – | GBX 606 | -0.01% | 315 M | 0.03 % |
| 8132 | TSE | 🇯🇵 Sinanen | Energy | ¥ 6,370 | • | 315 M | 1.58 % |
| VLGEA | NASDAQ | 🇺🇸 Village Super Market | Consumer Staples | $ 22.89 | -1.31% | 315 M | 4.37 % |
| 7937 | TSE | 🇯🇵 Tsutsumi Jewelry | – | ¥ 2,100 | • | 315 M | 2.79 % |
| 2477 | TSE | 🇯🇵 Temairazu | Consumer Discretionary | ¥ 3,455 | • | 314 M | 0.87 % |
| 3198 | TSE | 🇯🇵 SFP | Consumer Discretionary | ¥ 1,893 | • | 313 M | 1.22 % |
| MNZS | LSE | 🇬🇧 John Menzies | Consumer Discretionary | GBX 607 | -0.03% | 313 M | 0.00 % |
| 0G67 | LSE | 🇳🇴 Sparebanken Vest | – | kr 131.92 | +0.00% | 313 M | 9.02 % |
| 3031 | TSE | 🇯🇵 RACCOON | Consumer Discretionary | ¥ 728 | • | 313 M | 2.12 % |
| 2305 | TSE | 🇯🇵 STUDIO ALICE | Consumer Discretionary | ¥ 2,104 | • | 313 M | 3.41 % |
| BKCC | NASDAQ | 🇺🇸 BlackRock Capital Investment | Financials | $ 3.7 | -1.17% | 313 M | 10.81 % |
| JNOS | MCX | 🇷🇺 Slavneft - Yaroslavnefteorgsintez | – | – | • | 313 M | • |
| JNOSP | MCX | 🇷🇺 Slavneft - Yaroslavnefteorgsintez | – | ₽ 10.82 | • | 313 M | 0.07 % |
| 9539 | TSE | 🇯🇵 Keiyo Gas | Utilities | ¥ 2,704 | • | 312 M | 2.17 % |
| DRE2 | F | 🇩🇪 Deutsche Real Estate | – | € 7.3 | +0.03% | 312 M | 0.56 % |
| CVEO | NYSE | 🇺🇸 Civeo | Industrials | $ 25.58 | -3.22% | 312 M | 3.91 % |
| 9621 | TSE | 🇯🇵 CTI Engineering | Industrials | ¥ 4,870 | • | 311 M | 2.80 % |
| 8103 | TSE | 🇯🇵 Meiwa | Industrials | ¥ 629 | • | 311 M | 4.48 % |
| 5218 | TSE | 🇯🇵 Ohara | Information Technology | ¥ 1,222 | • | 311 M | 1.51 % |
| 3091 | TSE | 🇯🇵 BRONCO BILLY | – | ¥ 3,815 | • | 311 M | 0.53 % |
| 7198 | TSE | 🇯🇵 ARUHI | – | ¥ 818 | • | 311 M | 4.87 % |
| IGR | LSE | 🇬🇧 IG Design | – | GBX 112.5 | +0.02% | 311 M | 0.05 % |
| 2120 | TSE | 🇯🇵 LIFULL | Communication Services | ¥ 183 | • | 310 M | 1.40 % |
| SILC | NASDAQ | 🇺🇸 Silicom | Information Technology | $ 33.22 | +0.29% | 310 M | 0.00 % |
| CPLP | NASDAQ | 🇺🇸 Capital Product Partners LP | Energy | $ 14.89 | -0.50% | 309 M | 4.03 % |
| 3817 | TSE | 🇯🇵 SRA | Information Technology | ¥ 4,290 | • | 309 M | 4.44 % |
| YRD | NYSE | 🇺🇸 Yirendai | Financials | $ 1.76 | +9.20% | 309 M | 11.36 % |
| KIRK | NASDAQ | 🇺🇸 Kirkland's | Consumer Discretionary | $ 3.9 | -4.32% | 309 M | 0.00 % |
| 6349 | TSE | 🇯🇵 Komori | Industrials | ¥ 1,117 | • | 309 M | 4.39 % |
| CCAP | F | 🇱🇺 Corestate Capital | – | € 0.373 | -0.05% | 309 M | 0.00 % |
| 5982 | TSE | 🇯🇵 Maruzen | Industrials | ¥ 3,135 | • | 308 M | 2.79 % |
| NXR | LSE | 🇬🇧 Norcros | Industrials | GBX 253 | -0.05% | 308 M | 0.05 % |
| 3679 | TSE | 🇯🇵 ZIGExN | Communication Services | ¥ 527 | • | 307 M | 0.26 % |
| 5352 | TSE | 🇯🇵 Krosaki Harima | Materials | ¥ 2,335 | • | 307 M | 11.85 % |
| 1938 | TSE | 🇯🇵 Nippon Rietec | Industrials | ¥ 1,129 | • | 306 M | 2.49 % |
| 4745 | TSE | 🇯🇵 Tokyo Individualized Educational Institute | – | ¥ 393 | • | 306 M | 3.48 % |
| HOFT | NASDAQ | 🇺🇸 Hooker Furniture | Consumer Discretionary | $ 15.53 | -4.35% | 306 M | 5.92 % |
| 3733 | TSE | 🇯🇵 Software Service | – | ¥ 13,980 | • | 306 M | 1.18 % |
| BHR | NYSE | 🇺🇸 Braemar Hotels & Resorts | Real Estate | $ 4.3 | -1.89% | 306 M | 4.65 % |
| CDR | NYSE | 🇺🇸 Cedar Realty Trust | Real Estate | $ 28.8 | -2.52% | 305 M | 68.24 % |
| GMM | F | 🇩🇪 Grammer | – | € 13.2 | +0.01% | 305 M | 0.00 % |
| GMM | XETRA | 🇩🇪 Grammer | – | € 12.95 | +0.01% | 305 M | 0.00 % |
| WILC | NASDAQ | 🇺🇸 G. Willi Food International | Consumer Staples | $ 15.7 | -1.73% | 305 M | 3.70 % |
| 3937 | TSE | 🇯🇵 Ubicom | Information Technology | ¥ 1,311 | • | 305 M | 1.09 % |
| 8008 | TSE | 🇯🇵 Yondoshi | Consumer Discretionary | ¥ 1,840 | • | 304 M | 4.46 % |
| 8393 | TSE | 🇯🇵 Miyazaki Bank | Financials | ¥ 2,960 | • | 304 M | 3.85 % |
| V3V | XETRA | 🇩🇪 VITA 34 | – | € 10.4 | +0.00% | 303 M | 0.00 % |
| V3V | F | 🇩🇪 VITA 34 | – | € 10.55 | 0.00% | 303 M | 0.00 % |
| 7241 | TSE | 🇯🇵 Futaba Industrial | Consumer Discretionary | ¥ 654 | • | 303 M | 4.54 % |