| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 3333 | TSE | 🇯🇵 Asahi Co | – | ¥ 1,260 | • | 303 M | 3.72 % |
| 4082 | TSE | 🇯🇵 Daiichi Kigenso Kagaku Kogyo | Materials | ¥ 2,005 | • | 302 M | 1.33 % |
| 3159 | TSE | 🇯🇵 Maruzen CHI | Consumer Discretionary | ¥ 368 | • | 302 M | 1.78 % |
| 8037 | TSE | 🇯🇵 Kamei | Industrials | ¥ 4,700 | • | 302 M | 2.62 % |
| EEX | NYSE | 🇺🇸 Emerald Expositions Events | Communication Services | $ 3.84 | -1.26% | 302 M | 1.69 % |
| 4365 | TSE | 🇯🇵 Matsumoto Yushi-Seiyaku | Materials | ¥ 24,250 | • | 302 M | 1.94 % |
| AJX | NYSE | 🇺🇸 Great Ajax | Financials | $ 9.72 | -1.76% | 301 M | 2.88 % |
| 4301 | TSE | 🇯🇵 Amuse | Communication Services | ¥ 1,837 | • | 301 M | 2.84 % |
| KUBE | MCX | 🇷🇺 Kubanenergo | – | ₽ 141.2 | • | 301 M | • |
| 1899 | TSE | 🇯🇵 Fukuda | Industrials | ¥ 4,765 | • | 300 M | 3.29 % |
| BMD | LSE | 🇬🇧 Baronsmead Second Venture Trust | – | GBX 44.4 | 0.00% | 300 M | 0.09 % |
| LUS | XETRA | 🇩🇪 Lang & Schwarz | – | € 19.3 | 0.00% | 300 M | 9.17 % |
| 6381 | TSE | 🇯🇵 ANEST IWATA | Industrials | ¥ 1,863 | • | 300 M | 4.54 % |
| 7172 | TSE | 🇯🇵 Japan Adviser | Financials | ¥ 2,194 | • | 300 M | 4.70 % |
| 2918 | TSE | 🇯🇵 Warabeya Nichiyo | Consumer Staples | ¥ 2,621 | • | 299 M | 4.32 % |
| ACET | NASDAQ | 🇺🇸 Aceto | Health Care | $ 14.68 | -4.57% | 299 M | 0.00 % |
| 7292 | TSE | 🇯🇵 Murakami | Consumer Discretionary | ¥ 6,790 | • | 298 M | 3.32 % |
| 2462 | TSE | 🇯🇵 LIKE | Industrials | ¥ 1,502 | • | 298 M | 4.21 % |
| NKHP | MCX | 🇷🇺 NKHP | – | ₽ 386 | • | 298 M | 7.02 % |
| FNTL | LSE | 🇬🇧 Fintel | – | GBX 192.5 | +0.04% | 298 M | 0.02 % |
| K3C | LSE | 🇬🇧 K3 Capital | Industrials | GBX 349 | 0.00% | 298 M | 0.07 % |
| 4951 | TSE | 🇯🇵 S.T | Consumer Staples | ¥ 1,507 | • | 298 M | 3.01 % |
| B5A | XETRA | 🇩🇪 BAUER | – | € 6.34 | -0.01% | 298 M | 0.00 % |
| 4345 | TSE | 🇯🇵 CTS Co | Industrials | ¥ 820 | • | 298 M | 3.66 % |
| 9055 | TSE | 🇯🇵 Alps Logistics | Industrials | ¥ 999,999.9999 | • | 297 M | 1.56 % |
| PCSB | NASDAQ | 🇺🇸 PCSB Financial | Financials | $ 19.16 | -2.82% | 297 M | 1.41 % |
| GSC1 | XETRA | 🇩🇪 Gesco | – | € 14.75 | -0.01% | 297 M | 1.50 % |
| 7717 | TSE | 🇯🇵 V Technology | Information Technology | ¥ 6,670 | • | 297 M | 1.15 % |
| 8929 | TSE | 🇯🇵 Aoyama Zaisan Networks | Real Estate | ¥ 1,314 | • | 297 M | 4.38 % |
| 4574 | TSE | 🇯🇵 Taiko Pharmaceutical | Health Care | ¥ 263 | • | 297 M | 2.54 % |
| 9739 | TSE | 🇯🇵 Nippon Systemware | Information Technology | ¥ 2,740 | • | 296 M | 4.00 % |
| 6881 | TSE | 🇯🇵 Kyoden | Information Technology | ¥ 599 | • | 296 M | 4.05 % |
| 6517 | TSE | 🇯🇵 Denyo | Industrials | ¥ 4,095 | • | 296 M | 3.51 % |
| 5351 | TSE | 🇯🇵 Shinagawa Refractories | Materials | ¥ 1,971 | • | 296 M | 4.67 % |
| LEVL | NASDAQ | 🇺🇸 Level One Bancorp | Financials | $ 39.93 | -3.73% | 296 M | 0.63 % |
| 6238 | TSE | 🇯🇵 FURYU | Consumer Discretionary | ¥ 1,455 | • | 295 M | 2.93 % |
| 9270 | TSE | 🇯🇵 Valuence | – | ¥ 1,830 | • | 295 M | 2.25 % |
| IVPG | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX 282 | +0.00% | 295 M | 0.03 % |
| IVPU | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX 202.588 | +0.01% | 295 M | 0.04 % |
| IVPM | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX 110.17 | 0.00% | 295 M | 0.00 % |
| IVPB | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX 158.15 | 0.00% | 295 M | 0.03 % |
| 6310 | TSE | 🇯🇵 Iseki | Industrials | ¥ 1,800 | • | 294 M | 2.21 % |
| MCBC | NASDAQ | 🇺🇸 Macatawa Bank | Financials | $ 8.79 | -4.77% | 294 M | 3.98 % |
| 5480 | TSE | 🇯🇵 Nippon Yakin Kogyo | Materials | ¥ 5,240 | • | 293 M | 4.12 % |
| 5851 | TSE | 🇯🇵 Ryobi | Industrials | ¥ 2,710 | • | 293 M | 3.97 % |
| 9960 | TSE | 🇯🇵 Totech | Industrials | ¥ 4,250 | • | 293 M | 2.90 % |
| 6820 | TSE | 🇯🇵 Icom | Information Technology | ¥ 3,610 | • | 293 M | 1.72 % |
| 8613 | TSE | 🇯🇵 Marusan Securities | Financials | ¥ 1,212 | • | 293 M | 4.88 % |
| 1976 | TSE | 🇯🇵 MEISEI INDUSTRIAL | Industrials | ¥ 1,700 | • | 293 M | 3.84 % |
| FDBC | NASDAQ | 🇺🇸 Fidelity D&D Bancorp | Financials | $ 39.87 | -3.72% | 292 M | 4.31 % |