| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 3333 | TSE | 🇯🇵 Asahi Co | – | ¥ 1,577 | • | 303 M | 3.01 % |
| 4082 | TSE | 🇯🇵 Daiichi Kigenso Kagaku Kogyo | Materials | ¥ 715 | • | 302 M | 3.10 % |
| 3159 | TSE | 🇯🇵 Maruzen CHI | Consumer Discretionary | ¥ 319 | • | 302 M | 0.61 % |
| 8037 | TSE | 🇯🇵 Kamei | Industrials | ¥ 1,833 | • | 302 M | 2.40 % |
| EEX | NYSE | 🇺🇸 Emerald Expositions Events | Communication Services | $ 3.84 | -1.26% | 302 M | 0.78 % |
| 4365 | TSE | 🇯🇵 Matsumoto Yushi-Seiyaku | Materials | ¥ 18,070 | • | 302 M | 1.98 % |
| AJX | NYSE | 🇺🇸 Great Ajax | Financials | $ 9.72 | -1.76% | 301 M | 2.88 % |
| 4301 | TSE | 🇯🇵 Amuse | Communication Services | ¥ 1,436 | • | 301 M | 2.83 % |
| KUBE | MCX | 🇷🇺 Kubanenergo | – | ₽ 136.8 | • | 301 M | • |
| 1899 | TSE | 🇯🇵 Fukuda | Industrials | ¥ 5,330 | • | 300 M | 1.99 % |
| BMD | LSE | 🇬🇧 Baronsmead Second Venture Trust | – | GBX 55 | 0.00% | 300 M | 0.07 % |
| LUS | XETRA | 🇩🇪 Lang & Schwarz | – | € 19.3 | 0.00% | 300 M | 9.17 % |
| 6381 | TSE | 🇯🇵 ANEST IWATA | Industrials | ¥ 1,409 | • | 300 M | 3.24 % |
| 7172 | TSE | 🇯🇵 Japan Adviser | Financials | ¥ 1,085 | • | 300 M | 1.41 % |
| 2918 | TSE | 🇯🇵 Warabeya Nichiyo | Consumer Staples | ¥ 1,997 | • | 299 M | 3.81 % |
| ACET | NASDAQ | 🇺🇸 Aceto | Health Care | $ 14.68 | -4.57% | 299 M | 0.00 % |
| 7292 | TSE | 🇯🇵 Murakami | Consumer Discretionary | ¥ 4,950 | • | 298 M | 3.30 % |
| 2462 | TSE | 🇯🇵 LIKE | Industrials | ¥ 1,420 | • | 298 M | 6.13 % |
| NKHP | MCX | 🇷🇺 NKHP | – | ₽ 561.5 | • | 298 M | 7.02 % |
| FNTL | LSE | 🇬🇧 Fintel | – | GBX 292 | +0.04% | 298 M | 0.01 % |
| K3C | LSE | 🇬🇧 K3 Capital | Industrials | GBX 349 | 0.00% | 298 M | 0.07 % |
| 4951 | TSE | 🇯🇵 S.T | Consumer Staples | ¥ 1,492 | • | 298 M | 2.90 % |
| B5A | XETRA | 🇩🇪 BAUER | – | € 6.34 | -0.01% | 298 M | 0.00 % |
| 4345 | TSE | 🇯🇵 CTS Co | Industrials | ¥ 913 | • | 298 M | 2.95 % |
| 9055 | TSE | 🇯🇵 Alps Logistics | Industrials | ¥ 5,750 | • | 297 M | 1.56 % |
| PCSB | NASDAQ | 🇺🇸 PCSB Financial | Financials | $ 19.16 | -2.82% | 297 M | 1.41 % |
| GSC1 | XETRA | 🇩🇪 Gesco | – | € 13.6 | -0.01% | 297 M | 7.84 % |
| 7717 | TSE | 🇯🇵 V Technology | Information Technology | ¥ 2,262 | • | 297 M | 2.73 % |
| 8929 | TSE | 🇯🇵 Aoyama Zaisan Networks | Real Estate | ¥ 1,808 | • | 297 M | 2.98 % |
| 4574 | TSE | 🇯🇵 Taiko Pharmaceutical | Health Care | ¥ 362 | • | 297 M | 2.54 % |
| 9739 | TSE | 🇯🇵 Nippon Systemware | Information Technology | ¥ 3,050 | • | 296 M | 2.28 % |
| 6881 | TSE | 🇯🇵 Kyoden | Information Technology | ¥ 599 | • | 296 M | 4.05 % |
| 6517 | TSE | 🇯🇵 Denyo | Industrials | ¥ 2,603 | • | 296 M | 2.25 % |
| 5351 | TSE | 🇯🇵 Shinagawa Refractories | Materials | ¥ 1,650 | • | 296 M | 4.56 % |
| LEVL | NASDAQ | 🇺🇸 Level One Bancorp | Financials | $ 39.93 | -3.73% | 296 M | 0.63 % |
| 6238 | TSE | 🇯🇵 FURYU | Consumer Discretionary | ¥ 1,094 | • | 295 M | 3.18 % |
| 9270 | TSE | 🇯🇵 Valuence | – | ¥ 734 | • | 295 M | 3.23 % |
| IVPU | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX 202.588 | +0.01% | 295 M | 0.04 % |
| IVPB | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX 158.15 | 0.00% | 295 M | 0.03 % |
| IVPG | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX 282 | +0.00% | 295 M | 0.03 % |
| IVPM | LSE | 🇬🇧 Invesco Perpetual Select Trust | – | GBX 110.17 | 0.00% | 295 M | 0.00 % |
| 6310 | TSE | 🇯🇵 Iseki | Industrials | ¥ 952 | • | 294 M | 2.75 % |
| MCBC | NASDAQ | 🇺🇸 Macatawa Bank | Financials | $ 8.79 | -4.77% | 294 M | 3.98 % |
| 5480 | TSE | 🇯🇵 Nippon Yakin Kogyo | Materials | ¥ 3,890 | • | 293 M | 4.36 % |
| 5851 | TSE | 🇯🇵 Ryobi | Industrials | ¥ 2,081 | • | 293 M | 3.29 % |
| 9960 | TSE | 🇯🇵 Totech | Industrials | ¥ 2,418 | • | 293 M | 5.81 % |
| 6820 | TSE | 🇯🇵 Icom | Information Technology | ¥ 2,693 | • | 293 M | 2.83 % |
| 8613 | TSE | 🇯🇵 Marusan Securities | Financials | ¥ 980 | • | 293 M | 3.12 % |
| 1976 | TSE | 🇯🇵 MEISEI INDUSTRIAL | Industrials | ¥ 1,295 | • | 293 M | 3.03 % |
| FDBC | NASDAQ | 🇺🇸 Fidelity D&D Bancorp | Financials | $ 39.87 | -3.72% | 292 M | 3.86 % |