| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| STB | LSE | 🇬🇧 Secure Trust Bank | – | GBX 392 | +0.02% | 327 M | 0.03 % |
| FAIR | LSE | 🇬🇬 Fair Oaks Income | – | $ 0.54 | +0.01% | 327 M | 14.81 % |
| 2612 | TSE | 🇯🇵 Kadoya Sesame Mills | Consumer Staples | ¥ 3,575 | • | 327 M | 2.26 % |
| 3932 | TSE | 🇯🇵 Akatsuki Shoji | Communication Services | ¥ 2,428 | • | 327 M | 1.93 % |
| 4112 | TSE | 🇯🇵 Hodogaya Chemical | Materials | ¥ 3,790 | • | 327 M | 1.79 % |
| 6339 | TSE | 🇯🇵 Sintokogio | Industrials | ¥ 927 | • | 326 M | 4.27 % |
| 6351 | TSE | 🇯🇵 Tsurumi | Industrials | ¥ 3,645 | • | 326 M | 0.61 % |
| 2763 | TSE | 🇯🇵 FTGroup | Information Technology | ¥ 1,222 | • | 325 M | 4.98 % |
| 9310 | TSE | 🇯🇵 Japan Transcity | Industrials | ¥ 1,013 | • | 325 M | 2.41 % |
| UTAR | MCX | 🇷🇺 يوتير للطيران | – | ₽ 14.11 | • | 325 M | • |
| AMAT | LSE | 🇬🇧 Amati AIM VCT | – | GBX 74.5 | 0.00% | 325 M | 0.23 % |
| 6050 | TSE | 🇯🇵 E-Guardian | Information Technology | ¥ 1,820 | • | 324 M | 1.71 % |
| 2117 | TSE | 🇯🇵 Nissin Sugar | Consumer Staples | ¥ 2,171 | • | 324 M | 4.16 % |
| 3328 | TSE | 🇯🇵 BEENOS | Consumer Discretionary | ¥ 3,565 | • | 324 M | 0.93 % |
| 3315 | TSE | 🇯🇵 Nippon Coke & Engineering | Energy | ¥ 95 | • | 324 M | 2.40 % |
| MIC | NYSE | 🇺🇸 Macquarie Infrastructure | Industrials | $ 4.01 | +0.55% | 324 M | 1314.86 % |
| 2698 | TSE | 🇯🇵 Can Do | Consumer Discretionary | ¥ 3,355 | • | 323 M | 0.51 % |
| 1945 | TSE | 🇯🇵 Tokyo Energy & Systems | Industrials | ¥ 1,038 | • | 323 M | 4.08 % |
| 2288 | TSE | 🇯🇵 Marudai Food | Consumer Staples | ¥ 1,695 | • | 322 M | 1.24 % |
| BGCG | LSE | 🇬🇧 Baillie Gifford China Growth Trust | – | GBX 220 | +0.02% | 322 M | 0.01 % |
| 6844 | TSE | 🇯🇵 Shindengen Electric | – | ¥ 2,393 | • | 321 M | 4.42 % |
| 6140 | TSE | 🇯🇵 Asahi Diamond Industrial | Industrials | ¥ 796 | • | 321 M | 3.49 % |
| CHRT | LSE | 🇬🇧 Cohort | Industrials | GBX 1,020 | 0.00% | 321 M | 0.02 % |
| CER | LSE | 🇬🇧 Cerillion | Information Technology | GBX 1,780 | -0.01% | 321 M | 0.01 % |
| 7322 | TSE | 🇯🇵 San ju San Financial | – | ¥ 1,991 | • | 321 M | 4.36 % |
| 7979 | TSE | 🇯🇵 Shofu | Health Care | ¥ 2,111 | • | 321 M | 2.44 % |
| NAT | NYSE | 🇺🇸 Nordic American Tankers | Energy | $ 2.07 | -1.36% | 320 M | 20.29 % |
| 6879 | TSE | 🇯🇵 IMAGICA | Communication Services | ¥ 492 | • | 320 M | 2.34 % |
| 6151 | TSE | 🇯🇵 Nitto Kohki | Industrials | ¥ 2,691 | • | 319 M | 1.33 % |
| PLPC | NASDAQ | 🇺🇸 Preformed Line Products | Industrials | $ 61.57 | -2.76% | 319 M | 1.30 % |
| MNL | LSE | 🇬🇧 Manchester & London Investment Trust | – | GBX 720 | +0.01% | 319 M | 0.03 % |
| 6272 | TSE | 🇯🇵 Rheon Automatic Machinery | Industrials | ¥ 1,395 | • | 319 M | 2.92 % |
| 9740 | TSE | 🇯🇵 Central Security Patrols | Industrials | ¥ 2,697 | • | 318 M | 1.28 % |
| 2HRA | F | 🇩🇪 H&R | – | € 5.64 | +0.02% | 318 M | 1.77 % |
| 2HRA | STU | 🇩🇪 H&R | – | € 5.42 | +0.00% | 318 M | 1.85 % |
| 2HRA | BE | 🇩🇪 H&R | – | € 5.5 | +0.01% | 318 M | 1.82 % |
| 2HRA | DU | 🇩🇪 H&R | – | € 5.4 | 0.00% | 318 M | 1.85 % |
| 2HRA | HM | 🇩🇪 H&R | – | € 5.64 | +0.01% | 318 M | 1.77 % |
| 2HRA | XETRA | 🇩🇪 H&R | – | € 5.5 | +0.02% | 318 M | 1.82 % |
| POWL | NASDAQ | 🇺🇸 Powell Industries | Industrials | $ 23.36 | -3.94% | 318 M | 4.53 % |
| 6718 | TSE | 🇯🇵 Aiphone | Information Technology | ¥ 2,715 | • | 318 M | 4.48 % |
| 4343 | TSE | 🇯🇵 Aeon Fantasy | Consumer Discretionary | ¥ 3,095 | • | 317 M | 0.42 % |
| ED4 | XETRA | 🇨🇭 EDAG | Consumer Discretionary | € 7.16 | +0.01% | 317 M | 10.38 % |
| 7522 | TSE | 🇯🇵 Watami | Consumer Discretionary | ¥ 1,032 | • | 317 M | 1.10 % |
| 8043 | TSE | 🇯🇵 Starzen | Consumer Staples | ¥ 2,831 | • | 316 M | 2.69 % |
| 6507 | TSE | 🇯🇵 Sinfonia Technology | Industrials | ¥ 5,710 | • | 316 M | 1.87 % |
| 5008 | TSE | 🇯🇵 TOA Oil | Energy | ¥ 3,140 | • | 316 M | 1.60 % |
| 6584 | TSE | 🇯🇵 Sanoh Industrial | Consumer Discretionary | ¥ 748 | • | 316 M | 3.70 % |
| 3228 | TSE | 🇯🇵 Sanei Architecture Planning | Consumer Discretionary | ¥ 2,025 | • | 316 M | 3.71 % |
| CEA | XETRA | 🇩🇪 FRIWO | – | € 31.6 | 0.00% | 316 M | 0.00 % |