| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 4577 | TSE | 🇯🇵 Daito Pharmaceutical | Health Care | ¥ 1,363 | • | 339 M | 3.51 % |
| SMMF | NASDAQ | 🇺🇸 Summit Financial Group (West Virginia) | Financials | $ 27.92 | -5.10% | 338 M | 3.08 % |
| HTG | LSE | 🇬🇧 Hunting | Energy | GBX 403.5 | -0.03% | 338 M | 0.04 % |
| 4218 | TSE | 🇯🇵 Nichiban | Industrials | ¥ 1,880 | • | 338 M | 2.11 % |
| 9099 | TSE | 🇯🇵 Chilled & Frozen Logistics | Industrials | ¥ 999,999.9999 | • | 338 M | 1.20 % |
| KEYS | LSE | 🇬🇧 Keystone Law | Industrials | GBX 694 | 0.00% | 338 M | 0.06 % |
| 4246 | TSE | 🇯🇵 DaikyoNishikawa | Consumer Discretionary | ¥ 1,078 | • | 338 M | 4.48 % |
| DVEC | MCX | 🇷🇺 دك | – | – | • | 337 M | • |
| BWB | XETRA | 🇩🇪 Baader Bank | – | € 6.6 | +0.00% | 337 M | 2.96 % |
| FBH | LSE | 🇮🇪 FBD | – | € 13.15 | 0.00% | 337 M | 14.76 % |
| FNLC | NASDAQ | 🇺🇸 First Bancorp (Maine) | Financials | $ 30.31 | -4.85% | 337 M | 4.95 % |
| GTLY | LSE | 🇬🇧 Gateley | Industrials | GBX 72.5 | 0.00% | 337 M | 0.05 % |
| E2N | MU | 🇩🇪 Endor | – | € 0.001 | 0.00% | 337 M | 2.59 % |
| 2734 | TSE | 🇯🇵 SALA | Energy | ¥ 1,112 | • | 337 M | 3.31 % |
| 8084 | TSE | 🇯🇵 Ryoden | Information Technology | ¥ 2,502 | • | 335 M | 6.19 % |
| SLP | LSE | 🇧🇲 Sylvania Platinum | – | GBX 93 | +0.01% | 335 M | 0.04 % |
| 5011 | TSE | 🇯🇵 Nichireki | Industrials | ¥ 2,190 | • | 335 M | 3.55 % |
| SOM | LSE | 🇺🇸 Somero | – | GBX 267 | 0.00% | 335 M | 0.04 % |
| 6640 | TSE | 🇯🇵 I-PEX | Information Technology | ¥ 999,999.9999 | • | 334 M | 1.82 % |
| NCYF | LSE | 🇯🇪 CQS New City High Yield Fund | – | GBX 50.6 | +0.00% | 334 M | 0.09 % |
| 6157 | TSE | 🇯🇵 NS Tool | Industrials | ¥ 813 | • | 334 M | 3.70 % |
| GSEO | LSE | 🇬🇧 VH Global Sustainable | – | GBX 70 | +0.01% | 333 M | 0.08 % |
| 3657 | TSE | 🇯🇵 Poletowin Pitcrew | Information Technology | ¥ 342 | • | 333 M | 4.76 % |
| CCPE | LSE | 🇯🇪 CVC Credit | – | € 15.42 | 0.00% | 333 M | 5.88 % |
| CCPG | LSE | 🇯🇪 CVC Credit | – | GBX 15.42 | 0.00% | 333 M | 0.42 % |
| DL | NYSE | 🇺🇸 China Distance Education | Consumer Discretionary | $ 9.73 | +0.10% | 333 M | 0.00 % |
| 3106 | TSE | 🇯🇵 Kurabo Industries | Consumer Discretionary | ¥ 2,544 | • | 333 M | 12.28 % |
| 6590 | TSE | 🇯🇵 Shibaura Mechatronics | Information Technology | ¥ 4,175 | • | 332 M | 1.42 % |
| 4078 | TSE | 🇯🇵 Sakai Chemical Industry | Materials | ¥ 3,635 | • | 332 M | 4.25 % |
| GHL | NYSE | 🇺🇸 Greenhill & Co | Financials | $ 8.8 | +0.67% | 332 M | 4.55 % |
| TK | NYSE | 🇺🇸 Teekay | Energy | $ 2.84 | -1.92% | 332 M | 70.42 % |
| RECN | NASDAQ | 🇺🇸 Resources Connection | Industrials | $ 10.3 | -5.93% | 332 M | 0.00 % |
| 6997 | TSE | 🇯🇵 Nippon Chemi-Con | Information Technology | ¥ 2,100 | • | 332 M | 1.36 % |
| 7414 | TSE | 🇯🇵 Onoken | Industrials | ¥ 1,368 | • | 331 M | 5.04 % |
| S9I | XETRA | 🇩🇪 Stemmer Imaging | – | € 53.2 | -0.01% | 331 M | 2.98 % |
| GPP | NASDAQ | 🇺🇸 Green Plains Partners LP | Energy | $ 12.14 | -1.68% | 331 M | 14.99 % |
| MSB | NYSE | 🇺🇸 Mesabi Trust | Materials | $ 25.01 | +1.26% | 331 M | 3.56 % |
| 3901 | TSE | 🇯🇵 MarkLines | – | ¥ 1,542 | • | 330 M | 3.42 % |
| PTVCA | NASDAQ | 🇺🇸 Protective Insurance | Financials | $ 23.27 | +0.04% | 330 M | 0.86 % |
| PTVCB | NASDAQ | 🇺🇸 Protective Insurance | Financials | $ 23.3 | +0.09% | 330 M | 0.86 % |
| 3978 | TSE | 🇯🇵 Macromill | Communication Services | ¥ 999,999.9999 | • | 330 M | 0.00 % |
| MSTT | MCX | 🇷🇺 Mostotrest | – | ₽ 70.75 | • | 330 M | • |
| SAR | NYSE | 🇺🇸 Saratoga Investment | Financials | $ 24.22 | -0.24% | 330 M | 12.39 % |
| 6409 | TSE | 🇯🇵 KITO | Industrials | ¥ 999,999.9999 | • | 330 M | 2.69 % |
| LTHM | LSE | 🇬🇧 James Latham | Industrials | GBX 1,075 | 0.00% | 329 M | 0.04 % |
| MCON | LSE | 🇮🇪 Mincon | – | GBX 84.5 | 0.00% | 329 M | 0.03 % |
| 6814 | TSE | 🇯🇵 Furuno Electric | Information Technology | ¥ 8,060 | • | 329 M | 2.07 % |
| TIGT | LSE | 🇬🇧 Troy Income & Growth Trust | – | GBX 73.606 | -0.01% | 329 M | 0.04 % |
| HHV | LSE | 🇬🇧 Hargreave Hale AIM VCT | – | GBX 30 | 0.00% | 328 M | 0.12 % |
| CTO | AMEX | 🇺🇸 Consolidated-Tomoka Land | Real Estate | $ 20.65 | -1.47% | 328 M | 7.36 % |