| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 1766 | TSE | 🇯🇵 Token | Consumer Discretionary | ¥ 12,530 | • | 1 B | 2.74 % |
| JOUT | NASDAQ | 🇺🇸 Johnson Outdoors | Consumer Discretionary | $ 42.8 | -1.06% | 1 B | 3.08 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | € 27 | +0.01% | 1 B | 2.36 % |
| 7944 | TSE | 🇯🇵 Roland | – | ¥ 3,670 | • | 1 B | 4.00 % |
| 4051 | TSE | 🇯🇵 Gmo Financial Gate | – | ¥ 6,250 | • | 1 B | 2.12 % |
| 1333 | TSE | 🇯🇵 Maruha Nichiro | Consumer Staples | ¥ 1,187 | • | 1 B | 3.81 % |
| 8803 | TSE | 🇯🇵 Heiwa Real Estate | Real Estate | ¥ 2,218 | • | 1 B | 4.52 % |
| MGIC | NASDAQ | 🇺🇸 Magic Software Enterprises | Information Technology | $ 17.77 | -3.17% | 1 B | 4.36 % |
| NHC | AMEX | 🇺🇸 National HealthCare | Health Care | $ 70.89 | -0.33% | 1 B | 3.70 % |
| 1833 | TSE | 🇯🇵 Okumura | Industrials | ¥ 5,210 | • | 1 B | 5.70 % |
| 8129 | TSE | 🇯🇵 Toho Holdings | Health Care | ¥ 3,687 | • | 1 B | 4.49 % |
| 5741 | TSE | 🇯🇵 UACJ | Materials | ¥ 2,075 | • | 1 B | 2.75 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | $ 48.86 | -4.41% | 1 B | 3.96 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | $ 8.88 | 0.00% | 1 B | 0.00 % |
| 4680 | TSE | 🇯🇵 Round One | Consumer Discretionary | ¥ 1,297.5 | • | 1 B | 1.41 % |
| IBST | LSE | 🇬🇧 Ibstock | Materials | GBX 77.35 | -0.02% | 1 B | 0.02 % |
| 4189 | TSE | 🇯🇵 KH Neochem | Materials | ¥ 3,430 | • | 1 B | 3.61 % |
| MTLR | MCX | 🇷🇺 ميتشيل | – | ₽ 41.54 | • | 1 B | • |
| MTLRP | MCX | 🇷🇺 ميتشيل | – | ₽ 38.4 | • | 1 B | 1.01 % |
| JRVR | NASDAQ | 🇺🇸 James River Group | Financials | $ 25.07 | -3.32% | 1 B | 0.16 % |
| FOUR | LSE | 🇬🇧 4imprint | Communication Services | GBX 4,486 | -0.03% | 1 B | 0.04 % |
| LMAT | NASDAQ | 🇺🇸 LeMaitre Vascular | Health Care | $ 46.4 | -4.17% | 1 B | 2.05 % |
| JESC | LSE | 🇬🇧 JPMorgan European Smaller Companies Trust | – | GBX 532 | -0.01% | 1 B | 0.01 % |
| 9956 | TSE | 🇯🇵 Valor | Consumer Staples | ¥ 1,558 | • | 1 B | 4.64 % |
| 9505 | TSE | 🇯🇵 Hokuriku Electric Power | Utilities | ¥ 1,074 | • | 1 B | 2.57 % |
| CWC | F | 🇩🇪 Cewe | – | € 79.3 | 0.00% | 1 B | 3.78 % |
| CWC | XETRA | 🇩🇪 Cewe | – | € 79.2 | +0.02% | 1 B | 3.79 % |
| KAMN | NYSE | 🇺🇸 Kaman | Industrials | $ 31.6 | -1.10% | 1 B | 2.53 % |
| 9948 | TSE | 🇯🇵 ARCS | Consumer Staples | ¥ 3,505 | • | 1 B | 2.25 % |
| 6013 | TSE | 🇯🇵 Takuma | Industrials | ¥ 2,958 | • | 1 B | 3.39 % |
| 3254 | TSE | 🇯🇵 Pressance | Consumer Discretionary | ¥ 2,383 | • | 1 B | 2.10 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | $ 6.91 | -2.41% | 1 B | 3.91 % |
| 4958 | TSE | 🇯🇵 T. Hasegawa | Materials | ¥ 3,390 | • | 1 B | 3.02 % |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | GBX 792 | 0.00% | 1 B | 0.05 % |
| 6472 | TSE | 🇯🇵 NTN | Industrials | ¥ 373.7 | • | 1 B | 3.09 % |
| NRC | NASDAQ | 🇺🇸 National Research | Health Care | $ 38.86 | -4.36% | 1 B | 1.65 % |
| AMSF | NASDAQ | 🇺🇸 AMERISAFE | Financials | $ 24.96 | -2.59% | 1 B | 10.64 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | $ 25.69 | +2.02% | 1 B | 1.09 % |
| GMRE | NYSE | 🇺🇸 Global Medical REIT | Real Estate | $ 11.47 | -0.06% | 1 B | 20.92 % |
| CHG | LSE | 🇬🇧 Chemring | Industrials | GBX 516.5 | -0.02% | 1 B | 0.01 % |
| SLPE | LSE | 🇬🇧 Standard Life Private | – | GBX 600 | +0.00% | 1 B | 0.03 % |
| PEY | LSE | 🇬🇬 Princess Private Equity | Financials | € 6.78 | -0.01% | 1 B | 6.82 % |
| 7105 | TSE | 🇯🇵 Mitsubishi Logisnext | Industrials | ¥ 1,529 | • | 1 B | 1.25 % |
| 7451 | TSE | 🇯🇵 Mitsubishi Shokuhin | Consumer Staples | ¥ 999,999.9999 | • | 1 B | 3.85 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | ¥ 1,760 | • | 1 B | 4.61 % |
| MOV | NYSE | 🇺🇸 Movado Group | Consumer Discretionary | $ 32.06 | -5.47% | 1 B | 4.57 % |
| CLIN | LSE | 🇬🇧 Clinigen | – | GBX 925 | +0.01% | 1 B | 0.01 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | GBX 4.75 | -0.01% | 1 B | 0.09 % |
| ELM | LSE | 🇬🇧 Elementis | Materials | GBX 182 | -0.01% | 1 B | 0.03 % |
| AFX | LSE | 🇬🇧 Alpha FX | Financials | GBX 1,920 | 0.00% | 1 B | 0.01 % |