| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 1766 | TSE | 🇯🇵 Token | Consumer Discretionary | ¥ 10,940 | • | 1 B | 2.27 % |
| JOUT | NASDAQ | 🇺🇸 Johnson Outdoors | Consumer Discretionary | $ 33.29 | -1.06% | 1 B | 3.81 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | € 21.65 | +0.01% | 1 B | 2.00 % |
| 7944 | TSE | 🇯🇵 Roland | – | ¥ 3,820 | • | 1 B | 4.20 % |
| 4051 | TSE | 🇯🇵 Gmo Financial Gate | – | ¥ 7,230 | • | 1 B | 0.75 % |
| 1333 | TSE | 🇯🇵 Maruha Nichiro | Consumer Staples | ¥ 3,035 | • | 1 B | 2.64 % |
| 8803 | TSE | 🇯🇵 Heiwa Real Estate | Real Estate | ¥ 4,280 | • | 1 B | 2.71 % |
| MGIC | NASDAQ | 🇺🇸 Magic Software Enterprises | Information Technology | $ 17.77 | -3.17% | 1 B | 2.99 % |
| NHC | AMEX | 🇺🇸 National HealthCare | Health Care | $ 70.89 | -0.33% | 1 B | 3.39 % |
| 1833 | TSE | 🇯🇵 Okumura | Industrials | ¥ 3,875 | • | 1 B | 5.95 % |
| 8129 | TSE | 🇯🇵 Toho Holdings | Health Care | ¥ 4,291 | • | 1 B | 0.58 % |
| 5741 | TSE | 🇯🇵 UACJ | Materials | ¥ 5,380 | • | 1 B | 2.29 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | $ 48.86 | -4.41% | 1 B | 3.26 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | $ 8.88 | 0.00% | 1 B | 0.00 % |
| 4680 | TSE | 🇯🇵 Round One | Consumer Discretionary | ¥ 1,002 | • | 1 B | 1.41 % |
| IBST | LSE | 🇬🇧 Ibstock | Materials | GBX 187.2 | -0.02% | 1 B | 0.03 % |
| 4189 | TSE | 🇯🇵 KH Neochem | Materials | ¥ 2,037 | • | 1 B | 3.92 % |
| MTLR | MCX | 🇷🇺 ميتشيل | – | ₽ 75.6 | • | 1 B | • |
| MTLRP | MCX | 🇷🇺 ميتشيل | – | ₽ 76.6 | • | 1 B | 1.01 % |
| JRVR | NASDAQ | 🇺🇸 James River Group | Financials | $ 25.07 | -3.32% | 1 B | 0.80 % |
| FOUR | LSE | 🇬🇧 4imprint | Communication Services | GBX 5,100 | -0.03% | 1 B | 0.04 % |
| LMAT | NASDAQ | 🇺🇸 LeMaitre Vascular | Health Care | $ 46.4 | -4.17% | 1 B | 1.38 % |
| JESC | LSE | 🇬🇧 JPMorgan European Smaller Companies Trust | – | GBX 532 | -0.01% | 1 B | 0.01 % |
| 9956 | TSE | 🇯🇵 Valor | Consumer Staples | ¥ 2,153 | • | 1 B | 2.78 % |
| 9505 | TSE | 🇯🇵 Hokuriku Electric Power | Utilities | ¥ 878.6 | • | 1 B | 1.59 % |
| CWC | F | 🇩🇪 Cewe | – | € 79.3 | 0.00% | 1 B | 3.28 % |
| CWC | XETRA | 🇩🇪 Cewe | – | € 79.2 | +0.02% | 1 B | 3.28 % |
| KAMN | NYSE | 🇺🇸 Kaman | Industrials | $ 31.6 | -1.10% | 1 B | 2.53 % |
| 9948 | TSE | 🇯🇵 ARCS | Consumer Staples | ¥ 2,520 | • | 1 B | 2.78 % |
| 6013 | TSE | 🇯🇵 Takuma | Industrials | ¥ 1,648 | • | 1 B | 3.18 % |
| 3254 | TSE | 🇯🇵 Pressance | Consumer Discretionary | ¥ 1,837 | • | 1 B | 2.10 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | $ 6.91 | -2.41% | 1 B | 3.18 % |
| 4958 | TSE | 🇯🇵 T. Hasegawa | Materials | ¥ 3,300 | • | 1 B | 2.07 % |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | GBX 541 | 0.00% | 1 B | 0.09 % |
| 6472 | TSE | 🇯🇵 NTN | Industrials | ¥ 239.8 | • | 1 B | 4.03 % |
| NRC | NASDAQ | 🇺🇸 National Research | Health Care | $ 38.86 | -4.36% | 1 B | 1.24 % |
| AMSF | NASDAQ | 🇺🇸 AMERISAFE | Financials | $ 58.75 | -2.59% | 1 B | 8.43 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | $ 25.69 | +2.02% | 1 B | 1.09 % |
| GMRE | NYSE | 🇺🇸 Global Medical REIT | Real Estate | $ 11.47 | -0.06% | 1 B | 7.32 % |
| CHG | LSE | 🇬🇧 Chemring | Industrials | GBX 360 | -0.02% | 1 B | 0.02 % |
| SLPE | LSE | 🇬🇧 Standard Life Private | – | GBX 529 | +0.00% | 1 B | 0.03 % |
| PEY | LSE | 🇬🇬 Princess Private Equity | Financials | € 10.5 | -0.01% | 1 B | 6.82 % |
| 7105 | TSE | 🇯🇵 Mitsubishi Logisnext | Industrials | ¥ 1,173 | • | 1 B | 1.12 % |
| 7451 | TSE | 🇯🇵 Mitsubishi Shokuhin | Consumer Staples | ¥ 4,815 | • | 1 B | 3.22 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | ¥ 1,586 | • | 1 B | 2.07 % |
| MOV | NYSE | 🇺🇸 Movado Group | Consumer Discretionary | $ 20.37 | -5.47% | 1 B | 7.30 % |
| CLIN | LSE | 🇬🇧 Clinigen | – | GBX 925 | +0.01% | 1 B | 0.01 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | GBX 14.82 | -0.01% | 1 B | 0.09 % |
| ELM | LSE | 🇬🇧 Elementis | Materials | GBX 132.6 | -0.01% | 1 B | 0.02 % |
| AFX | LSE | 🇬🇧 Alpha FX | Financials | GBX 1,920 | 0.00% | 1 B | 0.01 % |