| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| FESH | MCX | 🇷🇺 FESCO | – | – | • | 1 B | • |
| KMAZ | MCX | 🇷🇺 KAMAZ | – | ₽ 100 | • | 1 B | 0.71 % |
| PLYM | AMEX | 🇺🇸 Plymouth Industrial REIT | Real Estate | $ 17.8 | +2.05% | 1 B | 5.31 % |
| 6289 | TSE | 🇯🇵 Giken | Industrials | ¥ 1,728 | • | 1 B | 2.28 % |
| 8977 | TSE | 🇯🇵 Hankyu Hanshin REIT | Real Estate | ¥ 120,400 | • | 1 B | 7.52 % |
| 6197 | TSE | 🇯🇵 Solasto | Health Care | ¥ 463 | • | 1 B | 3.60 % |
| 4471 | TSE | 🇯🇵 Sanyo Chemical Industries | Materials | ¥ 3,910 | • | 1 B | 4.02 % |
| 8958 | TSE | 🇯🇵 Global One Real Estate | Real Estate | ¥ 100,000 | • | 1 B | 5.28 % |
| OBNK | NASDAQ | 🇺🇸 Origin Bancorp | Financials | $ 39.7 | -5.20% | 1 B | 1.51 % |
| GEO | NYSE | 🇺🇸 GEO Group | Real Estate | $ 6.72 | +1.92% | 1 B | 2.62 % |
| TYMN | LSE | 🇬🇧 Tyman | Industrials | GBX 398 | 0.00% | 1 B | 0.06 % |
| BCPT | LSE | 🇬🇬 BMO Commercial Property Trust | – | GBX 101.26 | 0.00% | 1 B | 0.06 % |
| NEXA | NYSE | 🇺🇸 Nexa Resources SA | Materials | $ 6.1 | +2.07% | 1 B | 3.09 % |
| 7864 | TSE | 🇯🇵 Fuji Seal | Materials | ¥ 2,457 | • | 1 B | 2.69 % |
| 9716 | TSE | 🇯🇵 NOMURA | Industrials | ¥ 763 | • | 1 B | 3.16 % |
| ADTN | NASDAQ | 🇺🇸 ADTRAN | Information Technology | $ 18.18 | -4.41% | 1 B | 1.98 % |
| CCF | AMEX | 🇺🇸 Chase | Materials | $ 79.86 | +0.21% | 1 B | 1.25 % |
| JBSS | NASDAQ | 🇺🇸 John B. Sanfilippo & Son | Consumer Staples | $ 84.74 | -3.11% | 1 B | 3.32 % |
| CLAR | NASDAQ | 🇺🇸 Clarus | Consumer Discretionary | $ 19.29 | -2.07% | 1 B | 0.52 % |
| NBG6 | XETRA | 🇩🇪 Nürnberger Versicherung | – | € 50 | +0.01% | 1 B | 5.56 % |
| HA | NASDAQ | 🇺🇸 Hawaiian Holdings | Industrials | $ 18 | -7.87% | 1 B | 0.00 % |
| 7821 | TSE | 🇯🇵 Maeda Kosen | Industrials | ¥ 1,834 | • | 1 B | 2.13 % |
| 8566 | TSE | 🇯🇵 Ricoh Leasing | Financials | ¥ 5,150 | • | 1 B | 3.05 % |
| 7734 | TSE | 🇯🇵 Riken Keiki | Information Technology | ¥ 3,755 | • | 1 B | 1.54 % |
| 4369 | TSE | 🇯🇵 Tri Chemical Laboratories | Information Technology | ¥ 2,770 | • | 1 B | 0.80 % |
| 6196 | TSE | 🇯🇵 Strike | – | ¥ 3,815 | • | 1 B | 1.97 % |
| STCK | LSE | 🇬🇧 Stock Spirits | Consumer Staples | GBX 9.31 | +0.01% | 1 B | 0.03 % |
| 1941 | TSE | 🇯🇵 Chudenko | Industrials | ¥ 3,380 | • | 1 B | 3.35 % |
| 7965 | TSE | 🇯🇵 Zojirushi | Consumer Discretionary | ¥ 1,545 | • | 1 B | 2.12 % |
| PFBC | NASDAQ | 🇺🇸 Preferred Bank | Financials | $ 68.96 | -3.72% | 1 B | 3.05 % |
| 9936 | TSE | 🇯🇵 Ohsho Food Service | Consumer Discretionary | ¥ 3,015 | • | 1 B | 4.97 % |
| 9672 | TSE | 🇯🇵 Tokyotokeiba | Consumer Discretionary | ¥ 4,290 | • | 1 B | 2.43 % |
| 3167 | TSE | 🇯🇵 TOKAI | Industrials | ¥ 919 | • | 999 M | 3.43 % |
| BGEO | LSE | 🇬🇧 Bank of Georgia | Financials | GBX 4,995 | 0.00% | 998 M | 0.31 % |
| CPI | LSE | 🇬🇧 Capita | Industrials | GBX 17.38 | -0.01% | 996 M | 0.00 % |
| 6908 | TSE | 🇯🇵 Iriso Electronics | Information Technology | ¥ 2,656 | • | 995 M | 3.14 % |
| 3468 | TSE | 🇯🇵 Star Asia | Real Estate | ¥ 50,600 | • | 995 M | 5.74 % |
| EFC | NYSE | 🇺🇸 Ellington Financial | Financials | $ 15.14 | -1.00% | 995 M | 10.96 % |
| 9682 | TSE | 🇯🇵 DTS | Information Technology | ¥ 4,140 | • | 994 M | 2.49 % |
| 3101 | TSE | 🇯🇵 Toyobo | Materials | ¥ 926 | • | 993 M | 3.62 % |
| 7943 | TSE | 🇯🇵 Nichiha | Industrials | ¥ 2,874 | • | 992 M | 3.21 % |
| 7419 | TSE | 🇯🇵 Nojima | Consumer Discretionary | ¥ 2,324 | • | 992 M | 1.64 % |
| SEPL | LSE | 🇳🇬 Seplat Petroleum Development | – | GBX 212 | -0.02% | 991 M | 0.08 % |
| QEP | NYSE | 🇺🇸 QEP Resources | Energy | $ 4.08 | -4.45% | 990 M | 0.00 % |
| 7817 | TSE | 🇯🇵 Paramount Bed | Health Care | ¥ 2,530 | • | 989 M | 3.17 % |
| SWM | NYSE | 🇺🇸 Schweitzer-Mauduit International | Materials | $ 24.96 | +1.17% | 986 M | 6.89 % |
| 9708 | TSE | 🇯🇵 Imperial Hotel | Consumer Discretionary | ¥ 940 | • | 984 M | 0.63 % |
| 7327 | TSE | 🇯🇵 Daishi Hokuetsu Financial | Financials | ¥ 2,775 | • | 981 M | 3.95 % |
| 3244 | TSE | 🇯🇵 Samty | Real Estate | ¥ 2,716 | • | 979 M | 3.72 % |
| EBIX | NASDAQ | 🇺🇸 Ebix | Information Technology | $ 16.81 | -10.39% | 979 M | 1.78 % |