| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| FESH | MCX | 🇷🇺 FESCO | – | – | • | 1 B | • |
| KMAZ | MCX | 🇷🇺 KAMAZ | – | ₽ 72.1 | • | 1 B | 0.71 % |
| PLYM | AMEX | 🇺🇸 Plymouth Industrial REIT | Real Estate | $ 17.8 | +2.05% | 1 B | 5.39 % |
| 6289 | TSE | 🇯🇵 Giken | Industrials | ¥ 1,803 | • | 1 B | 2.23 % |
| 8977 | TSE | 🇯🇵 Hankyu Hanshin REIT | Real Estate | ¥ 149,600 | • | 1 B | 3.90 % |
| 6197 | TSE | 🇯🇵 Solasto | Health Care | ¥ 1,119 | • | 1 B | 1.97 % |
| 4471 | TSE | 🇯🇵 Sanyo Chemical Industries | Materials | ¥ 4,965 | • | 1 B | 3.39 % |
| 8958 | TSE | 🇯🇵 Global One Real Estate | Real Estate | ¥ 121,400 | • | 1 B | 6.20 % |
| OBNK | NASDAQ | 🇺🇸 Origin Bancorp | Financials | $ 39.7 | -5.20% | 1 B | 1.51 % |
| GEO | NYSE | 🇺🇸 GEO Group | Real Estate | $ 6.72 | +1.92% | 1 B | 2.62 % |
| TYMN | LSE | 🇬🇧 Tyman | Industrials | GBX 398 | 0.00% | 1 B | 0.06 % |
| BCPT | LSE | 🇬🇬 BMO Commercial Property Trust | – | GBX 101.26 | 0.00% | 1 B | 0.06 % |
| NEXA | NYSE | 🇺🇸 Nexa Resources SA | Materials | $ 6.1 | +2.07% | 1 B | 0.00 % |
| 7864 | TSE | 🇯🇵 Fuji Seal | Materials | ¥ 2,511 | • | 1 B | 2.67 % |
| 9716 | TSE | 🇯🇵 NOMURA | Industrials | ¥ 1,155 | • | 1 B | 2.97 % |
| ADTN | NASDAQ | 🇺🇸 ADTRAN | Information Technology | $ 18.18 | -4.41% | 1 B | 1.98 % |
| CCF | AMEX | 🇺🇸 Chase | Materials | $ 79.86 | +0.21% | 1 B | 1.25 % |
| JBSS | NASDAQ | 🇺🇸 John B. Sanfilippo & Son | Consumer Staples | $ 79.65 | -3.11% | 1 B | 5.02 % |
| CLAR | NASDAQ | 🇺🇸 Clarus | Consumer Discretionary | $ 19.29 | -2.07% | 1 B | 0.52 % |
| NBG6 | XETRA | 🇩🇪 Nürnberger Versicherung | – | € 120 | +0.01% | 1 B | 0.12 % |
| HA | NASDAQ | 🇺🇸 Hawaiian Holdings | Industrials | $ 18 | -7.87% | 1 B | 0.00 % |
| 7821 | TSE | 🇯🇵 Maeda Kosen | Industrials | ¥ 1,834 | • | 1 B | 1.32 % |
| 8566 | TSE | 🇯🇵 Ricoh Leasing | Financials | ¥ 6,120 | • | 1 B | 3.12 % |
| 7734 | TSE | 🇯🇵 Riken Keiki | Information Technology | ¥ 3,340 | • | 1 B | 1.57 % |
| 4369 | TSE | 🇯🇵 Tri Chemical Laboratories | Information Technology | ¥ 3,085 | • | 1 B | 1.06 % |
| 6196 | TSE | 🇯🇵 Strike | – | ¥ 1,187 | • | 1 B | 4.19 % |
| STCK | LSE | 🇬🇧 Stock Spirits | Consumer Staples | GBX 9.31 | +0.01% | 1 B | 0.03 % |
| 1941 | TSE | 🇯🇵 Chudenko | Industrials | ¥ 4,720 | • | 1 B | 2.80 % |
| 7965 | TSE | 🇯🇵 Zojirushi | Consumer Discretionary | ¥ 1,552 | • | 1 B | 3.20 % |
| PFBC | NASDAQ | 🇺🇸 Preferred Bank | Financials | $ 68.96 | -3.72% | 1 B | 4.50 % |
| 9936 | TSE | 🇯🇵 Ohsho Food Service | Consumer Discretionary | ¥ 2,938 | • | 1 B | 1.81 % |
| 9672 | TSE | 🇯🇵 Tokyotokeiba | Consumer Discretionary | ¥ 5,470 | • | 1 B | 2.00 % |
| 3167 | TSE | 🇯🇵 TOKAI | Industrials | ¥ 1,133 | • | 999 M | 3.07 % |
| BGEO | LSE | 🇬🇧 Bank of Georgia | Financials | GBX 10,850 | 0.00% | 998 M | 0.05 % |
| CPI | LSE | 🇬🇧 Capita | Industrials | GBX 309 | -0.01% | 996 M | 0.00 % |
| 6908 | TSE | 🇯🇵 Iriso Electronics | Information Technology | ¥ 3,275 | • | 995 M | 4.56 % |
| 3468 | TSE | 🇯🇵 Star Asia | Real Estate | ¥ 56,100 | • | 995 M | 5.84 % |
| EFC | NYSE | 🇺🇸 Ellington Financial | Financials | $ 15.14 | -1.00% | 995 M | 10.30 % |
| 9682 | TSE | 🇯🇵 DTS | Information Technology | ¥ 1,014 | • | 994 M | 7.56 % |
| 3101 | TSE | 🇯🇵 Toyobo | Materials | ¥ 1,416 | • | 993 M | 2.85 % |
| 7943 | TSE | 🇯🇵 Nichiha | Industrials | ¥ 3,120 | • | 992 M | 3.39 % |
| 7419 | TSE | 🇯🇵 Nojima | Consumer Discretionary | ¥ 1,211 | • | 992 M | 2.76 % |
| SEPL | LSE | 🇳🇬 Seplat Petroleum Development | – | GBX 592 | -0.02% | 991 M | 0.06 % |
| QEP | NYSE | 🇺🇸 QEP Resources | Energy | $ 4.08 | -4.45% | 990 M | 0.00 % |
| 7817 | TSE | 🇯🇵 Paramount Bed | Health Care | ¥ 999,999.9999 | • | 989 M | 4.18 % |
| SWM | NYSE | 🇺🇸 Schweitzer-Mauduit International | Materials | $ 24.96 | +1.17% | 986 M | 6.89 % |
| 9708 | TSE | 🇯🇵 Imperial Hotel | Consumer Discretionary | ¥ 1,201 | • | 984 M | 0.38 % |
| 7327 | TSE | 🇯🇵 Daishi Hokuetsu Financial | Financials | ¥ 1,944 | • | 981 M | 5.24 % |
| 3244 | TSE | 🇯🇵 Samty | Real Estate | ¥ 2,716 | • | 979 M | 3.72 % |
| EBIX | NASDAQ | 🇺🇸 Ebix | Information Technology | $ 16.81 | -10.39% | 979 M | 1.78 % |