| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| FESH | MCX | 🇷🇺 FESCO | – | – | • | 1 B | • |
| KMAZ | MCX | 🇷🇺 KAMAZ | – | ₽ 55.5 | • | 1 B | 0.71 % |
| PLYM | AMEX | 🇺🇸 Plymouth Industrial REIT | Real Estate | $ 17.8 | +2.05% | 1 B | 5.39 % |
| 6289 | TSE | 🇯🇵 Giken | Industrials | ¥ 1,949 | • | 1 B | 2.88 % |
| 8977 | TSE | 🇯🇵 Hankyu Hanshin REIT | Real Estate | ¥ 124,900 | • | 1 B | 4.80 % |
| 6197 | TSE | 🇯🇵 Solasto | Health Care | ¥ 1,118 | • | 1 B | 1.97 % |
| 4471 | TSE | 🇯🇵 Sanyo Chemical Industries | Materials | ¥ 1,642 | • | 1 B | 10.84 % |
| 8958 | TSE | 🇯🇵 Global One Real Estate | Real Estate | ¥ 105,500 | • | 1 B | 6.35 % |
| OBNK | NASDAQ | 🇺🇸 Origin Bancorp | Financials | $ 39.7 | -5.20% | 1 B | 1.51 % |
| GEO | NYSE | 🇺🇸 GEO Group | Real Estate | $ 6.72 | +1.92% | 1 B | 2.62 % |
| TYMN | LSE | 🇬🇧 Tyman | Industrials | GBX 398 | 0.00% | 1 B | 0.06 % |
| BCPT | LSE | 🇬🇬 BMO Commercial Property Trust | – | GBX 95.8 | 0.00% | 1 B | 0.06 % |
| NEXA | NYSE | 🇺🇸 Nexa Resources SA | Materials | $ 6.1 | +2.07% | 1 B | 2.17 % |
| 7864 | TSE | 🇯🇵 Fuji Seal | Materials | ¥ 3,500 | • | 1 B | 2.33 % |
| 9716 | TSE | 🇯🇵 NOMURA | Industrials | ¥ 1,215 | • | 1 B | 4.99 % |
| ADTN | NASDAQ | 🇺🇸 ADTRAN | Information Technology | $ 18.18 | -4.41% | 1 B | 1.98 % |
| CCF | AMEX | 🇺🇸 Chase | Materials | $ 79.86 | +0.21% | 1 B | 1.25 % |
| JBSS | NASDAQ | 🇺🇸 John B. Sanfilippo & Son | Consumer Staples | $ 67.36 | -3.11% | 1 B | 5.96 % |
| CLAR | NASDAQ | 🇺🇸 Clarus | Consumer Discretionary | $ 19.29 | -2.07% | 1 B | 0.52 % |
| NBG6 | XETRA | 🇩🇪 Nürnberger Versicherung | – | € 124 | +0.01% | 1 B | 1.67 % |
| HA | NASDAQ | 🇺🇸 Hawaiian Holdings | Industrials | $ 18 | -7.87% | 1 B | 0.00 % |
| 7821 | TSE | 🇯🇵 Maeda Kosen | Industrials | ¥ 1,960 | • | 1 B | 1.49 % |
| 8566 | TSE | 🇯🇵 Ricoh Leasing | Financials | ¥ 6,210 | • | 1 B | 3.47 % |
| 7734 | TSE | 🇯🇵 Riken Keiki | Information Technology | ¥ 3,650 | • | 1 B | 1.50 % |
| 4369 | TSE | 🇯🇵 Tri Chemical Laboratories | Information Technology | ¥ 3,475 | • | 1 B | 1.06 % |
| 6196 | TSE | 🇯🇵 Strike | – | ¥ 1,418 | • | 1 B | 4.70 % |
| STCK | LSE | 🇬🇧 Stock Spirits | Consumer Staples | GBX 9.31 | +0.01% | 1 B | 0.03 % |
| 1941 | TSE | 🇯🇵 Chudenko | Industrials | ¥ 5,090 | • | 1 B | 2.63 % |
| 7965 | TSE | 🇯🇵 Zojirushi | Consumer Discretionary | ¥ 1,421 | • | 1 B | 3.89 % |
| PFBC | NASDAQ | 🇺🇸 Preferred Bank | Financials | $ 68.96 | -3.72% | 1 B | 4.64 % |
| 9936 | TSE | 🇯🇵 Ohsho Food Service | Consumer Discretionary | ¥ 2,901 | • | 1 B | 1.96 % |
| 9672 | TSE | 🇯🇵 Tokyotokeiba | Consumer Discretionary | ¥ 4,700 | • | 1 B | 2.65 % |
| 3167 | TSE | 🇯🇵 TOKAI | Industrials | ¥ 1,312 | • | 999 M | 2.85 % |
| BGEO | LSE | 🇬🇧 Bank of Georgia | Financials | GBX 12,720 | 0.00% | 998 M | 0.03 % |
| CPI | LSE | 🇬🇧 Capita | Industrials | GBX 250 | -0.01% | 996 M | 0.00 % |
| 6908 | TSE | 🇯🇵 Iriso Electronics | Information Technology | ¥ 2,810 | • | 995 M | 4.56 % |
| 3468 | TSE | 🇯🇵 Star Asia | Real Estate | ¥ 52,500 | • | 995 M | 6.39 % |
| EFC | NYSE | 🇺🇸 Ellington Financial | Financials | $ 15.14 | -1.00% | 995 M | 10.30 % |
| 9682 | TSE | 🇯🇵 DTS | Information Technology | ¥ 1,129 | • | 994 M | 3.22 % |
| 3101 | TSE | 🇯🇵 Toyobo | Materials | ¥ 1,647 | • | 993 M | 2.85 % |
| 7943 | TSE | 🇯🇵 Nichiha | Industrials | ¥ 2,773 | • | 992 M | 4.32 % |
| 7419 | TSE | 🇯🇵 Nojima | Consumer Discretionary | ¥ 1,259 | • | 992 M | 1.44 % |
| SEPL | LSE | 🇳🇬 Seplat Petroleum Development | – | GBX 819 | -0.02% | 991 M | 0.04 % |
| QEP | NYSE | 🇺🇸 QEP Resources | Energy | $ 4.08 | -4.45% | 990 M | 0.00 % |
| 7817 | TSE | 🇯🇵 Paramount Bed | Health Care | ¥ 999,999.9999 | • | 989 M | 4.18 % |
| SWM | NYSE | 🇺🇸 Schweitzer-Mauduit International | Materials | $ 24.96 | +1.17% | 986 M | 6.89 % |
| 9708 | TSE | 🇯🇵 Imperial Hotel | Consumer Discretionary | ¥ 935 | • | 984 M | 0.64 % |
| 7327 | TSE | 🇯🇵 Daishi Hokuetsu Financial | Financials | ¥ 2,570 | • | 981 M | 2.41 % |
| 3244 | TSE | 🇯🇵 Samty | Real Estate | ¥ 2,716 | • | 979 M | 3.72 % |
| EBIX | NASDAQ | 🇺🇸 Ebix | Information Technology | $ 16.81 | -10.39% | 979 M | 1.78 % |