| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| MTSC | NASDAQ | 🇺🇸 MTS Systems | Information Technology | $ 58.49 | +0.16% | 1 B | 0.00 % |
| USPH | NYSE | 🇺🇸 U.S. Physical Therapy | Health Care | $ 85.93 | -1.88% | 1 B | 2.33 % |
| 4095 | TSE | 🇯🇵 Nihon Parkerizing | Materials | ¥ 1,800 | • | 1 B | 2.78 % |
| ICGT | LSE | 🇬🇧 ICG Enterprise Trust | – | GBX 1,386 | 0.00% | 1 B | 0.03 % |
| UMH | NYSE | 🇺🇸 UMH Properties | Real Estate | $ 18.25 | -2.61% | 1 B | 4.96 % |
| 3863 | TSE | 🇯🇵 Nippon Paper Industries | Materials | ¥ 1,272 | • | 1 B | 1.16 % |
| MSNG | MCX | 🇷🇺 Mosenergo | Utilities | ₽ 1.3025 | • | 1 B | 7.65 % |
| AUDC | NASDAQ | 🇺🇸 AudioCodes | Information Technology | $ 22.26 | -0.68% | 1 B | 1.80 % |
| 8850 | TSE | 🇯🇵 Starts | Consumer Discretionary | ¥ 4,490 | • | 1 B | 3.07 % |
| 3387 | TSE | 🇯🇵 create restaurants | Consumer Discretionary | ¥ 796 | • | 1 B | 0.62 % |
| 2659 | TSE | 🇯🇵 SAN-A | Consumer Staples | ¥ 3,070 | • | 1 B | 3.38 % |
| GRC | NYSE | 🇺🇸 Gorman-Rupp | Industrials | $ 28.45 | +0.68% | 1 B | 2.67 % |
| 2281 | TSE | 🇯🇵 Prima Meat Packers | Consumer Staples | ¥ 2,280 | • | 1 B | 3.52 % |
| OEC | NYSE | 🇺🇸 Orion Engineered Carbons SA | Materials | $ 15.75 | -0.59% | 1 B | 0.52 % |
| CRST | LSE | 🇬🇧 Crest Nicholson | Consumer Discretionary | GBX 60 | +0.00% | 1 B | 0.03 % |
| 3591 | TSE | 🇯🇵 Wacoal | Consumer Discretionary | ¥ 3,615 | • | 1 B | 2.76 % |
| CLB | NYSE | 🇺🇸 Core Laboratories NV | Energy | $ 19.83 | -1.40% | 1 B | 0.20 % |
| REVG | NYSE | 🇺🇸 REV Group | Industrials | $ 10.72 | +0.40% | 1 B | 2.24 % |
| PZC | LSE | 🇬🇧 PZ Cussons | Consumer Staples | GBX 96.4 | 0.00% | 1 B | 0.06 % |
| AAD | XETRA | 🇩🇪 Amadeus FiRe | – | € 17 | +0.00% | 1 B | 6.69 % |
| RPT | NYSE | 🇺🇸 RPT Realty | Real Estate | $ 9.89 | -1.93% | 1 B | 12.13 % |
| 4534 | TSE | 🇯🇵 Mochida Pharmaceutical | Health Care | ¥ 3,075 | • | 1 B | 2.64 % |
| 1861 | TSE | 🇯🇵 Kumagai Gumi | Industrials | ¥ 1,196 | • | 1 B | 4.07 % |
| FORR | NASDAQ | 🇺🇸 Forrester Research | Industrials | $ 11.49 | -4.50% | 1 B | 0.00 % |
| EIG | NYSE | 🇺🇸 Employers Holdings | Financials | $ 42.29 | -0.47% | 1 B | 3.12 % |
| RCH | LSE | 🇬🇧 Reach | Communication Services | GBX 47 | -0.05% | 1 B | 0.21 % |
| 8218 | TSE | 🇯🇵 Komeri | Consumer Discretionary | ¥ 3,740 | • | 1 B | 1.52 % |
| 3569 | TSE | 🇯🇵 Seiren | Consumer Discretionary | ¥ 3,495 | • | 1 B | 2.19 % |
| 4975 | TSE | 🇯🇵 JCU | Materials | ¥ 6,250 | • | 1 B | 2.26 % |
| 7220 | TSE | 🇯🇵 Musashi Seimitsu Industry | Consumer Discretionary | ¥ 3,025 | • | 1 B | 1.10 % |
| KCO | XETRA | 🇩🇪 Klöckner | – | € 7.2 | -0.03% | 1 B | 5.56 % |
| 6744 | TSE | 🇯🇵 Nohmi Bosai | Information Technology | ¥ 3,950 | • | 1 B | 2.74 % |
| MATW | NASDAQ | 🇺🇸 Matthews International | Industrials | $ 28.71 | -7.38% | 1 B | 3.57 % |
| OII | NYSE | 🇺🇸 Oceaneering International | Energy | $ 44.42 | -3.39% | 1 B | 0.00 % |
| 9412 | TSE | 🇯🇵 SKY Perfect JSAT | Communication Services | ¥ 1,849 | • | 1 B | 2.38 % |
| OMP | NYSE | 🇺🇸 Oasis Midstream Partners LP | Energy | $ 0 | +0.78% | 1 B | 8.98 % |
| PHI | LSE | 🇬🇧 Pacific Horizon Investment Trust | – | GBX 1,104 | 0.00% | 1 B | 0.00 % |
| 2484 | TSE | 🇯🇵 Demae-Can | Consumer Discretionary | ¥ 147 | • | 1 B | 0.00 % |
| 3487 | TSE | 🇯🇵 CRE Logistics REIT | – | ¥ 130,500 | • | 1 B | 5.36 % |
| 6508 | TSE | 🇯🇵 Meidensha | Industrials | ¥ 12,340 | • | 1 B | 1.41 % |
| 6866 | TSE | 🇯🇵 Hioki E.E | Information Technology | ¥ 11,560 | • | 1 B | 1.86 % |
| 6750 | TSE | 🇯🇵 Elecom | Information Technology | ¥ 1,978 | • | 1 B | 2.73 % |
| TTK | XETRA | 🇩🇪 TAKKT | – | € 2.87 | +0.00% | 1 B | 8.63 % |
| JUST | LSE | 🇬🇧 Just | Financials | GBX 99.7849 | -0.03% | 1 B | 0.02 % |
| NBPE | LSE | 🇬🇬 NB Private Equity Partners | – | GBX 1,504 | • | 1 B | 0.05 % |
| HCC | NYSE | 🇺🇸 Warrior Met Coal | Materials | $ 29.7 | +2.15% | 1 B | 1.08 % |
| EMIS | LSE | 🇬🇧 EMIS | – | GBX 1,920 | -0.01% | 1 B | 0.02 % |
| CHCT | NYSE | 🇺🇸 Community Healthcare Trust | Real Estate | $ 36.28 | -1.20% | 1 B | 4.86 % |
| ECOL | NASDAQ | 🇺🇸 US Ecology | Industrials | $ 47.99 | -3.80% | 1 B | 0.00 % |
| 2001 | TSE | 🇯🇵 Nippn | Consumer Staples | ¥ 2,779 | • | 1 B | 2.41 % |