| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| SWMC | F | 🇸🇪 Swedish Match | – | € 9.504 | +0.03% | 1 B | 1.88 % |
| 0GO4 | LSE | 🇸🇪 Swedish Match | – | kr 104.1 | -0.01% | 1 B | 1.79 % |
| 9616 | TSE | 🇯🇵 Kyoritsu Maintenance | Consumer Discretionary | ¥ 3,279 | • | 1 B | 1.44 % |
| SMS | LSE | 🇬🇧 Smart Metering Systems | – | GBX 952 | -0.01% | 1 B | 0.03 % |
| ERM | LSE | 🇬🇧 Euromoney Institutional Investor | Communication Services | GBX 1,460 | -0.02% | 1 B | 0.02 % |
| BIFF | LSE | 🇬🇧 Biffa | Industrials | GBX 410 | 0.00% | 1 B | 0.03 % |
| 9517 | TSE | 🇯🇵 eREX | Utilities | ¥ 787 | • | 1 B | 2.18 % |
| ILPT | NASDAQ | 🇺🇸 Industrial Logistics Properties Trust | Real Estate | $ 14.22 | -6.35% | 1 B | 1.76 % |
| DCOM | NASDAQ | 🇺🇸 Dime Community Bancshares | Financials | $ 30.14 | -4.43% | 1 B | 3.32 % |
| 8382 | TSE | 🇯🇵 Chugoku Bank | Financials | ¥ 913 | • | 1 B | 3.34 % |
| 4023 | TSE | 🇯🇵 Kureha | Materials | ¥ 3,890 | • | 1 B | 5.50 % |
| GTY | NYSE | 🇺🇸 Getty Realty | Real Estate | $ 27.14 | -1.19% | 1 B | 7.15 % |
| PBF | NYSE | 🇺🇸 PBF Energy | Energy | $ 85.02 | +3.82% | 1 B | 1.50 % |
| 4544 | TSE | 🇯🇵 H.U | Health Care | ¥ 3,580 | • | 1 B | 3.50 % |
| BRW | LSE | 🇬🇧 Brewin Dolphin | Financials | GBX 515 | 0.00% | 1 B | 0.05 % |
| LXI | LSE | 🇬🇧 LXI REIT | – | GBX 100.8 | -0.01% | 1 B | 0.08 % |
| GEL | NYSE | 🇺🇸 Genesis Energy LP | Energy | $ 8.37 | +0.54% | 1 B | 8.66 % |
| 9409 | TSE | 🇯🇵 TV Asahi | Communication Services | ¥ 2,995 | • | 1 B | 3.00 % |
| 9075 | TSE | 🇯🇵 Fukuyama Transporting | Industrials | ¥ 6,100 | • | 1 B | 1.44 % |
| 6103 | TSE | 🇯🇵 Okuma | Industrials | ¥ 4,785 | • | 1 B | 2.23 % |
| EDIN | LSE | 🇬🇧 Edinburgh Investment Trust | – | GBX 840 | 0.00% | 1 B | 0.04 % |
| JFJ | LSE | 🇬🇧 JPMorgan Japanese Investment Trust | – | GBX 829 | -0.01% | 1 B | 0.01 % |
| 5857 | TSE | 🇯🇵 Asahi Holdings | Materials | ¥ 3,465 | • | 1 B | 3.62 % |
| 3050 | TSE | 🇯🇵 DCM | Consumer Discretionary | ¥ 1,518 | • | 1 B | 2.94 % |
| APAX | LSE | 🇬🇬 Apax Global Alpha | – | GBX 191.5 | 0.00% | 1 B | 0.09 % |
| 8418 | TSE | 🇯🇵 Yamaguchi Financial | Financials | ¥ 3,325 | • | 1 B | 2.22 % |
| TCAP | LSE | 🇯🇪 TP ICAP | Financials | GBX 330 | +0.00% | 1 B | 0.05 % |
| 2695 | TSE | 🇯🇵 Kura Sushi | Consumer Discretionary | ¥ 1,674 | • | 1 B | 0.62 % |
| 7846 | TSE | 🇯🇵 Pilot | Industrials | ¥ 2,173.5 | • | 1 B | 7.06 % |
| 9507 | TSE | 🇯🇵 Shikoku Electric Power | Utilities | ¥ 2,159 | • | 1 B | 2.51 % |
| 7816 | TSE | 🇯🇵 Snow Peak | Consumer Discretionary | ¥ 999,999.9999 | • | 1 B | 1.32 % |
| 9601 | TSE | 🇯🇵 Shochiku | Communication Services | ¥ 10,660 | • | 1 B | 0.28 % |
| SANT | XETRA | 🇦🇹 S&T | – | € 14.07 | +0.00% | 1 B | 3.95 % |
| FRO | NYSE | 🇺🇸 Frontline | Energy | $ 9.02 | -0.71% | 1 B | 59.65 % |
| PLCE | NASDAQ | 🇺🇸 Children's Place | Consumer Discretionary | $ 1.31 | -2.34% | 1 B | 0.00 % |
| 4521 | TSE | 🇯🇵 Kaken Pharmaceutical | Health Care | ¥ 3,705 | • | 1 B | 5.04 % |
| MGAM | LSE | 🇬🇧 Morgan Advanced Materials | – | GBX 287 | +0.02% | 1 B | 0.04 % |
| SEIT | LSE | 🇬🇧 SDCL Energy Efficiency Income Trust | – | GBX 33.3 | 0.00% | 1 B | 0.15 % |
| 3046 | TSE | 🇯🇵 JINS | Consumer Discretionary | ¥ 5,680 | • | 1 B | 2.04 % |
| MRTN | NASDAQ | 🇺🇸 Marten Transport | Industrials | $ 16.85 | -3.31% | 1 B | 1.42 % |
| 1719 | TSE | 🇯🇵 Hazama Ando | Industrials | ¥ 1,716.5 | • | 1 B | 4.68 % |
| 9303 | TSE | 🇯🇵 Sumitomo Warehouse | Industrials | ¥ 4,160 | • | 1 B | 2.49 % |
| GLNG | NASDAQ | 🇺🇸 Golar LNG | Energy | $ 21.99 | -4.48% | 1 B | 4.55 % |
| MUT | LSE | 🇬🇧 Murray Income Trust | – | GBX 972 | 0.00% | 1 B | 0.05 % |
| 2121 | TSE | 🇯🇵 mixi | Communication Services | ¥ 3,750 | • | 1 B | 3.22 % |
| CRS | NYSE | 🇺🇸 Carpenter Technology | Materials | $ 377.25 | +1.61% | 1 B | 0.21 % |
| 4045 | TSE | 🇯🇵 Toagosei | Materials | ¥ 1,791 | • | 1 B | 3.78 % |
| NFC | LSE | 🇬🇧 Next Fifteen | Communication Services | GBX 730 | -0.01% | 1 B | 0.02 % |
| NBLX | NYSE | 🇺🇸 Noble Midstream Partners LP | Energy | $ 15.21 | +0.86% | 1 B | 1.23 % |
| RGSS | MCX | 🇷🇺 Rosgosstrakh | – | ₽ 0.1808 | • | 1 B | • |