| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| ATRI | NASDAQ | 🇺🇸 Atrion | Health Care | $ 0 | -3.45% | 1 B | 1.95 % |
| MBH3 | F | 🇩🇪 Hermle | – | € 161 | -0.02% | 1 B | 6.64 % |
| KAPE | LSE | 🇮🇲 Kape Technologies | Information Technology | GBX 285 | -0.01% | 1 B | 0.00 % |
| NE | NYSE | 🇺🇸 Noble | – | $ 25.44 | +4.24% | 1 B | 6.68 % |
| NWN | NYSE | 🇺🇸 Northwest Natural Holding | Utilities | $ 54.58 | +0.90% | 1 B | 3.57 % |
| 2154 | TSE | 🇯🇵 BeNext-Yumeshin Group | Industrials | ¥ 1,821 | • | 1 B | 3.09 % |
| CXW | NYSE | 🇺🇸 CoreCivic | Real Estate | $ 11.14 | +4.78% | 1 B | 0.00 % |
| PHH2 | F | 🇩🇪 Paul Hartmann | – | € 210 | 0.00% | 1 B | 3.92 % |
| HTLD | NASDAQ | 🇺🇸 Heartland Express | Industrials | $ 14.07 | -2.49% | 1 B | 0.57 % |
| BHLB | NYSE | 🇺🇸 Berkshire Hills Bancorp | Financials | $ 25.21 | -1.99% | 1 B | 2.86 % |
| CMCO | NASDAQ | 🇺🇸 Columbus McKinnon | Industrials | $ 39.1 | -5.59% | 1 B | 0.75 % |
| FAN | LSE | 🇬🇧 Volution | Industrials | GBX 560 | -0.01% | 1 B | 0.02 % |
| APTK | MCX | 🇷🇺 سلسلة الصيدلية 36.6 | – | – | • | 1 B | • |
| VEC | LSE | 🇬🇧 Vectura | Health Care | GBX 164.8 | 0.00% | 1 B | 0.12 % |
| ARLP | NASDAQ | 🇺🇸 Alliance Resource Partners LP | Energy | $ 18.73 | -1.79% | 1 B | 14.95 % |
| 6641 | TSE | 🇯🇵 Nissin Electric | Industrials | ¥ 1,696 | • | 1 B | 2.24 % |
| 5423 | TSE | 🇯🇵 Tokyo Steel | – | ¥ 1,489 | • | 1 B | 2.52 % |
| 6407 | TSE | 🇯🇵 CKD | Industrials | ¥ 2,542 | • | 1 B | 1.73 % |
| SBSI | NASDAQ | 🇺🇸 Southside Bancshares | Financials | $ 37.97 | -5.20% | 1 B | 3.82 % |
| SCS | NYSE | 🇺🇸 Steelcase | Industrials | $ 10.7 | -0.08% | 1 B | 3.74 % |
| PRIM | NASDAQ | 🇺🇸 Primoris Services | Industrials | $ 21.93 | -4.05% | 1 B | 1.09 % |
| UPR | LSE | 🇮🇪 Uniphar | – | GBX 184 | -0.03% | 1 B | 0.01 % |
| 6564 | TSE | 🇯🇵 Midac | – | ¥ 1,683 | • | 1 B | 0.53 % |
| 9810 | TSE | 🇯🇵 Nippon Steel Trading | Industrials | ¥ 999,999.9999 | • | 1 B | 3.34 % |
| ALX | NYSE | 🇺🇸 Alexander's | Real Estate | $ 229.04 | -1.25% | 1 B | 7.86 % |
| DIC | XETRA | 🇩🇪 DIC Asset | – | € 2.315 | -0.04% | 1 B | 10.81 % |
| 6055 | TSE | 🇯🇵 JAPAN MATERIAL | Information Technology | ¥ 1,612 | • | 1 B | 0.81 % |
| 2678 | TSE | 🇯🇵 ASKUL | Consumer Discretionary | ¥ 1,846 | • | 1 B | 1.98 % |
| CLNC | NYSE | 🇺🇸 Colony Credit Real Estate | Financials | $ 9.85 | +1.58% | 1 B | 2.03 % |
| BPMP | NYSE | 🇺🇸 BP Midstream Partners LP | Energy | $ 17.11 | +0.23% | 1 B | 7.48 % |
| LNTA | MCX | 🇷🇺 شريط | – | – | • | 1 B | • |
| PLT | NYSE | 🇺🇸 Plantronics | – | $ 35.11 | -2.03% | 1 B | 0.00 % |
| ADN1 | XETRA | 🇩🇪 adesso | – | € 142.8 | +0.01% | 1 B | 0.49 % |
| ADN1 | F | 🇩🇪 adesso | – | € 145.4 | +0.02% | 1 B | 0.48 % |
| XPP | LSE | 🇸🇬 XP Power | Industrials | GBX 1,280 | 0.00% | 1 B | 0.04 % |
| BTU | NYSE | 🇺🇸 Peabody Energy | Energy | $ 21.04 | +0.09% | 1 B | 1.43 % |
| HCSG | NASDAQ | 🇺🇸 Healthcare Services Group | Industrials | $ 12.38 | -3.63% | 1 B | 6.17 % |
| AGM | NYSE | 🇺🇸 Federal Agricultural Mortgage | Financials | $ 98.86 | -1.25% | 1 B | 5.36 % |
| MBIN | NASDAQ | 🇺🇸 Merchants Bancorp (Indiana) | Financials | $ 23.14 | -4.88% | 1 B | 1.51 % |
| SXI | NYSE | 🇺🇸 Standex International | Industrials | $ 207.56 | -0.81% | 1 B | 0.60 % |
| 8425 | TSE | 🇯🇵 Mizuho Leasing | Financials | ¥ 1,011 | • | 1 B | 10.74 % |
| UKCM | LSE | 🇬🇧 UK Commercial Property REIT | Real Estate | GBX 72.9 | +0.00% | 1 B | 0.06 % |
| NBHC | NYSE | 🇺🇸 National Bank Holdings | Financials | $ 38.85 | -1.07% | 1 B | 2.14 % |
| 8194 | TSE | 🇯🇵 Life | Consumer Staples | ¥ 3,380 | • | 1 B | 2.80 % |
| 2491 | TSE | 🇯🇵 ValueCommerce | Communication Services | ¥ 1,132 | • | 1 B | 4.31 % |
| 9861 | TSE | 🇯🇵 Yoshinoya | Consumer Discretionary | ¥ 3,214 | • | 1 B | 0.59 % |
| GBX | NYSE | 🇺🇸 Greenbrier Cos. | Industrials | $ 68.1 | -0.73% | 1 B | 1.81 % |
| 3287 | TSE | 🇯🇵 Hoshino Resorts REIT | Real Estate | ¥ 223,700 | • | 1 B | 3.10 % |
| NMFC | NYSE | 🇺🇸 New Mountain Finance | Financials | $ 12.34 | -0.29% | 1 B | 11.18 % |
| OCSL | NASDAQ | 🇺🇸 Oaktree Specialty Lending | Financials | $ 6.7 | -0.95% | 1 B | 33.88 % |