| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| KALU | NASDAQ | 🇺🇸 Kaiser Aluminum | Materials | $ 173.72 | -5.96% | 2 B | 1.77 % |
| 7862 | TSE | 🇯🇵 Toppan Forms | Industrials | ¥ 1,550 | • | 2 B | 1.61 % |
| USAC | NYSE | 🇺🇸 USA Compression Partners LP | Energy | $ 17.25 | -0.32% | 2 B | 12.20 % |
| 9759 | TSE | 🇯🇵 NSD | Information Technology | ¥ 2,689.5 | • | 2 B | 3.35 % |
| CCO | NYSE | 🇺🇸 Clear Channel Outdoor | Communication Services | $ 1.1 | 0.00% | 2 B | 0.00 % |
| DLX | NYSE | 🇺🇸 Deluxe | Industrials | $ 31.9 | +0.03% | 2 B | 5.72 % |
| 7180 | TSE | 🇯🇵 Kyushu Financial | Financials | ¥ 1,265 | • | 2 B | 2.12 % |
| 0F89 | LSE | 🇫🇮 Neles | – | € 9.6 | +0.00% | 2 B | 2.77 % |
| ASTE | NASDAQ | 🇺🇸 Astec Industries | Industrials | $ 41.5 | -2.83% | 2 B | 1.25 % |
| IDT | NYSE | 🇺🇸 IDT | Communication Services | $ 24.46 | +7.69% | 2 B | 1.02 % |
| KOS | NYSE | 🇺🇸 Kosmos Energy | Energy | $ 6.22 | -4.99% | 2 B | 0.00 % |
| GFF | NYSE | 🇺🇸 Griffon | Industrials | $ 28.73 | +0.74% | 2 B | 2.78 % |
| RAT | LSE | 🇬🇧 Rathbone Brothers | Financials | GBX 1,972 | -0.01% | 2 B | 0.05 % |
| 1942 | TSE | 🇯🇵 Kandenko | Industrials | ¥ 6,734 | • | 2 B | 1.98 % |
| 7762 | TSE | 🇯🇵 Citizen Watch | Information Technology | ¥ 1,790 | • | 2 B | 4.42 % |
| GNL | NYSE | 🇺🇸 Global Net Lease | Real Estate | $ 9.53 | -0.70% | 2 B | 7.88 % |
| GWI | LSE | 🇬🇬 Globalworth Real Estate Investments | Real Estate | € 1.735 | +0.00% | 1 B | 10.70 % |
| LZB | NYSE | 🇺🇸 La-Z-Boy | Consumer Discretionary | $ 24.44 | +1.73% | 1 B | 3.78 % |
| CKN | LSE | 🇬🇧 Clarkson | Industrials | GBX 4,776 | -0.02% | 1 B | 0.02 % |
| 5801 | TSE | 🇯🇵 Furukawa Electric | Industrials | ¥ 41,190 | • | 1 B | 0.43 % |
| BIG | NYSE | 🇺🇸 Big Lots | Consumer Discretionary | $ 0.103 | +0.45% | 1 B | 11.95 % |
| 4368 | TSE | 🇯🇵 Fuso Chemical | Materials | ¥ 3,160 | • | 1 B | 2.78 % |
| 0MK2 | LSE | 🇯🇪 Atrium | – | € 3.035 | 0.00% | 1 B | 25.36 % |
| 8966 | TSE | 🇯🇵 Heiwa Real Estate REIT | Real Estate | ¥ 147,700 | • | 1 B | 5.11 % |
| VET | NYSE | 🇺🇸 Vermilion Energy | Energy | $ 19.42 | -1.26% | 1 B | 2.42 % |
| 5344 | TSE | 🇯🇵 Maruwa | Information Technology | ¥ 70,650 | • | 1 B | 0.18 % |
| IMKTA | NASDAQ | 🇺🇸 Ingles Markets | Consumer Staples | $ 87.65 | -3.61% | 1 B | 0.75 % |
| TGP | NYSE | 🇺🇸 Teekay LNG Partners LP | Energy | $ 0 | 0.00% | 1 B | 9.92 % |
| ADJ | XETRA | 🇱🇺 Adler Group | Real Estate | € 0.1715 | +0.03% | 1 B | 5.33 % |
| WABC | NASDAQ | 🇺🇸 Westamerica Bancorporation | Financials | $ 55.26 | -5.55% | 1 B | 3.33 % |
| STRA | NASDAQ | 🇺🇸 Strategic Education | Consumer Discretionary | $ 78.24 | -3.10% | 1 B | 3.07 % |
| 3453 | TSE | 🇯🇵 Kenedix Retail REIT | Real Estate | ¥ 268,000 | • | 1 B | 5.31 % |
| 8174 | TSE | 🇯🇵 Nippon Gas | Utilities | ¥ 2,791 | • | 1 B | 3.55 % |
| CEY | LSE | 🇯🇪 Centamin | Materials | GBX 146 | -0.01% | 1 B | 0.04 % |
| GES | NYSE | 🇺🇸 Guess? | Consumer Discretionary | $ 16.9 | -1.02% | 1 B | 6.21 % |
| 5803 | TSE | 🇯🇵 Fujikura | Industrials | ¥ 5,808 | • | 1 B | 4.24 % |
| NYMT | NASDAQ | 🇺🇸 New York Mortgage Trust | Financials | $ 2.84 | -2.79% | 1 B | 29.23 % |
| MONY | LSE | 🇬🇧 MoneySuperMarket | Consumer Discretionary | GBX 176.2 | -0.02% | 1 B | 0.14 % |
| 9749 | TSE | 🇯🇵 Fuji Soft | Information Technology | ¥ 999,999.9999 | • | 1 B | 1.03 % |
| 3132 | TSE | 🇯🇵 Macnica Fuji Electronics | Information Technology | ¥ 2,594 | • | 1 B | 3.06 % |
| GDEN | NASDAQ | 🇺🇸 Golden Entertainment | Consumer Discretionary | $ 40.72 | -2.06% | 1 B | 9.21 % |
| MGNS | LSE | 🇬🇧 Morgan Sindall | Industrials | GBX 4,650 | -0.02% | 1 B | 0.01 % |
| LADR | NYSE | 🇺🇸 Ladder Capital | Financials | $ 10.85 | -1.05% | 1 B | 8.48 % |
| AGT | LSE | 🇬🇧 AVI Global Trust | – | GBX 258.5 | +0.00% | 1 B | 0.02 % |
| 6807 | TSE | 🇯🇵 Japan Aviation Electronics Industry | Information Technology | ¥ 2,381 | • | 1 B | 2.56 % |
| 4849 | TSE | 🇯🇵 en-japan | Industrials | ¥ 1,093 | • | 1 B | 2.09 % |
| FCF | NYSE | 🇺🇸 First Commonwealth Financial | Financials | $ 13.7 | -1.25% | 1 B | 3.94 % |
| SCHN | NASDAQ | 🇺🇸 Schnitzer Steel Industries | Materials | $ 32.31 | -4.35% | 1 B | 2.32 % |
| SWMC | MU | 🇸🇪 Swedish Match | – | € 9.588 | -0.01% | 1 B | 19.40 % |
| SWMC | DU | 🇸🇪 Swedish Match | – | € 9.666 | +0.02% | 1 B | 19.24 % |