| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 9663 | TSE | 🇯🇵 NAGAWA | Consumer Discretionary | ¥ 4,795 | • | 2 B | 1.77 % |
| MGPI | NASDAQ | 🇺🇸 MGP Ingredients | Consumer Staples | $ 101.35 | -0.61% | 2 B | 0.47 % |
| INT | NYSE | 🇺🇸 World Fuel Services | Energy | $ 20.8 | +1.64% | 2 B | 2.69 % |
| 6417 | TSE | 🇯🇵 Sankyo | Consumer Discretionary | ¥ 2,061.5 | • | 2 B | 4.71 % |
| CFFN | NASDAQ | 🇺🇸 Capitol Federal Financial | Financials | $ 9.33 | -3.94% | 2 B | 4.13 % |
| HEES | NASDAQ | 🇺🇸 H&E Equipment Services | Industrials | $ 29.11 | -5.25% | 2 B | 3.78 % |
| 1332 | TSE | 🇯🇵 Nippon Suisan Kaisha | Consumer Staples | ¥ 1,085 | • | 2 B | 3.08 % |
| 9830 | TSE | 🇯🇵 Trusco Nakayama | – | ¥ 2,411 | • | 2 B | 2.48 % |
| OTV2 | LSE | 🇬🇧 Octopus Titan VCT | – | GBX 20.5 | 0.00% | 2 B | 0.00 % |
| 888 | LSE | 🇬🇮 888 | Consumer Discretionary | GBX 85.4 | +0.00% | 2 B | 0.05 % |
| CLI | NYSE | 🇺🇸 Mack-Cali Realty | Real Estate | $ 16.99 | -0.05% | 2 B | 0.35 % |
| 8086 | TSE | 🇯🇵 Nipro | Health Care | ¥ 1,319 | • | 2 B | 2.25 % |
| 9090 | TSE | 🇯🇵 Maruwa Unyu Kikan | Industrials | ¥ 844 | • | 2 B | 3.84 % |
| SUPR | LSE | 🇬🇧 Supermarket Income REIT | Real Estate | GBX 80.55 | 0.00% | 2 B | 0.08 % |
| 8359 | TSE | 🇯🇵 Hachijuni Bank | Financials | ¥ 2,604 | • | 2 B | 2.46 % |
| IPO | LSE | 🇬🇧 IP | Financials | GBX 72.8 | -0.02% | 2 B | 0.02 % |
| ROSB | MCX | 🇷🇺 Rosbank | – | – | • | 2 B | • |
| ST5 | F | 🇩🇪 Steico | – | € 67 | +0.04% | 2 B | 0.30 % |
| ST5 | XETRA | 🇩🇪 Steico | – | € 67.1 | +0.03% | 2 B | 0.30 % |
| TRCN | MCX | 🇷🇺 TransContainer | – | ₽ 8,520 | • | 2 B | • |
| TCDR | MCX | 🇷🇺 TransContainer | – | – | • | 2 B | • |
| TGLS | NASDAQ | 🇺🇸 Tecnoglass | Materials | $ 17.55 | -7.18% | 2 B | 3.42 % |
| EAT | NYSE | 🇺🇸 Brinker International | Consumer Discretionary | $ 194.12 | -0.93% | 2 B | 0.00 % |
| BSL | XETRA | 🇩🇪 Basler | – | € 22.1 | +0.05% | 2 B | 0.42 % |
| HMN | NYSE | 🇺🇸 Horace Mann Educators | Financials | $ 38.82 | +0.22% | 2 B | 3.68 % |
| SSP | NASDAQ | 🇺🇸 E.W. Scripps | Communication Services | $ 12.79 | -4.74% | 2 B | 0.26 % |
| VSVS | LSE | 🇬🇧 Vesuvius | Industrials | GBX 462.8 | -0.03% | 2 B | 0.06 % |
| PBB | XETRA | 🇩🇪 Deutsche Pfandbriefbank | – | € 2.98 | -0.01% | 2 B | 2.76 % |
| NBTB | NASDAQ | 🇺🇸 NBT Bancorp | Financials | $ 38.16 | -4.94% | 2 B | 3.96 % |
| BUSE | NASDAQ | 🇺🇸 First Busey | Financials | $ 23.37 | -5.57% | 2 B | 4.41 % |
| 8233 | TSE | 🇯🇵 Takashimaya | Consumer Discretionary | ¥ 2,141 | • | 2 B | 1.65 % |
| TNC | NYSE | 🇺🇸 Tennant | Industrials | $ 66.2 | -0.08% | 2 B | 1.72 % |
| 0R40 | LSE | 🇮🇹 Rai Way | – | € 4.24 | 0.00% | 2 B | 5.89 % |
| 2501 | TSE | 🇯🇵 Sapporo | Consumer Staples | ¥ 1,857.5 | • | 2 B | 10.55 % |
| JDW | LSE | 🇬🇧 Wetherspoon | Consumer Discretionary | GBX 993 | -0.01% | 2 B | 0.01 % |
| 9746 | TSE | 🇯🇵 TKC | Information Technology | ¥ 4,110 | • | 2 B | 3.13 % |
| 2146 | TSE | 🇯🇵 UT | Industrials | ¥ 243 | • | 2 B | 36.32 % |
| RWT | NYSE | 🇺🇸 Redwood Trust | Financials | $ 7.88 | +0.14% | 2 B | 9.14 % |
| 5393 | TSE | 🇯🇵 Nichias | Industrials | ¥ 3,681 | • | 2 B | 3.32 % |
| CMRE | NYSE | 🇺🇸 Costamare | Industrials | $ 11.85 | 0.00% | 2 B | 4.01 % |
| 8066 | TSE | 🇯🇵 Mitani | Industrials | ¥ 3,140 | • | 2 B | 2.25 % |
| TIFS | LSE | 🇬🇧 TI Fluid Systems | Consumer Discretionary | GBX 101.26 | +0.00% | 2 B | 0.05 % |
| TEP | LSE | 🇬🇧 Telecom Plus | Utilities | GBX 855 | -0.03% | 2 B | 0.06 % |
| 5471 | TSE | 🇯🇵 Daido Steel | Materials | ¥ 2,446 | • | 2 B | 1.92 % |
| 5706 | TSE | 🇯🇵 Mitsui Mining & Smelting | Materials | ¥ 2,659 | • | 2 B | 10.18 % |
| 8806 | TSE | 🇯🇵 Daibiru | Real Estate | ¥ 2,200 | • | 2 B | 0.95 % |
| 8385 | TSE | 🇯🇵 Iyo Bank | Financials | ¥ 707 | • | 2 B | 2.26 % |
| 6136 | TSE | 🇯🇵 OSG Corp | Industrials | ¥ 3,653 | • | 2 B | 2.84 % |
| 3048 | TSE | 🇯🇵 Bic Camera | Consumer Discretionary | ¥ 1,653 | • | 2 B | 2.47 % |
| 7730 | TSE | 🇯🇵 Mani | Health Care | ¥ 1,492 | • | 2 B | 2.72 % |