| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 9663 | TSE | 🇯🇵 NAGAWA | Consumer Discretionary | ¥ 6,280 | • | 2 B | 0.82 % |
| MGPI | NASDAQ | 🇺🇸 MGP Ingredients | Consumer Staples | $ 101.35 | -0.61% | 2 B | 0.47 % |
| INT | NYSE | 🇺🇸 World Fuel Services | Energy | $ 20.8 | +1.64% | 2 B | 2.69 % |
| 6417 | TSE | 🇯🇵 Sankyo | Consumer Discretionary | ¥ 2,113 | • | 2 B | 4.30 % |
| CFFN | NASDAQ | 🇺🇸 Capitol Federal Financial | Financials | $ 9.33 | -3.94% | 2 B | 3.64 % |
| HEES | NASDAQ | 🇺🇸 H&E Equipment Services | Industrials | $ 29.11 | -5.25% | 2 B | 3.78 % |
| 1332 | TSE | 🇯🇵 Nippon Suisan Kaisha | Consumer Staples | ¥ 909.9 | • | 2 B | 2.79 % |
| 9830 | TSE | 🇯🇵 Trusco Nakayama | – | ¥ 2,133 | • | 2 B | 1.98 % |
| OTV2 | LSE | 🇬🇧 Octopus Titan VCT | – | GBX 47.5 | 0.00% | 2 B | 0.08 % |
| 888 | LSE | 🇬🇮 888 | Consumer Discretionary | GBX 85.4 | +0.00% | 2 B | 0.05 % |
| CLI | NYSE | 🇺🇸 Mack-Cali Realty | Real Estate | $ 16.99 | -0.05% | 2 B | 0.35 % |
| 8086 | TSE | 🇯🇵 Nipro | Health Care | ¥ 1,367 | • | 2 B | 1.84 % |
| 9090 | TSE | 🇯🇵 Maruwa Unyu Kikan | Industrials | ¥ 985 | • | 2 B | 2.79 % |
| SUPR | LSE | 🇬🇧 Supermarket Income REIT | Real Estate | GBX 71.2 | 0.00% | 2 B | 0.08 % |
| 8359 | TSE | 🇯🇵 Hachijuni Bank | Financials | ¥ 987 | • | 2 B | 3.18 % |
| IPO | LSE | 🇬🇧 IP | Financials | GBX 43.8 | -0.02% | 2 B | 0.02 % |
| ROSB | MCX | 🇷🇺 Rosbank | – | – | • | 2 B | • |
| ST5 | F | 🇩🇪 Steico | – | € 67 | +0.04% | 2 B | 0.60 % |
| ST5 | XETRA | 🇩🇪 Steico | – | € 67.1 | +0.03% | 2 B | 0.60 % |
| TRCN | MCX | 🇷🇺 TransContainer | – | ₽ 8,520 | • | 2 B | • |
| TCDR | MCX | 🇷🇺 TransContainer | – | – | • | 2 B | • |
| TGLS | NASDAQ | 🇺🇸 Tecnoglass | Materials | $ 17.55 | -7.18% | 2 B | 2.39 % |
| EAT | NYSE | 🇺🇸 Brinker International | Consumer Discretionary | $ 130.24 | -0.93% | 2 B | 0.00 % |
| BSL | XETRA | 🇩🇪 Basler | – | € 5.4 | +0.05% | 2 B | 0.67 % |
| HMN | NYSE | 🇺🇸 Horace Mann Educators | Financials | $ 38.82 | +0.22% | 2 B | 3.48 % |
| SSP | NASDAQ | 🇺🇸 E.W. Scripps | Communication Services | $ 12.79 | -4.74% | 2 B | 0.26 % |
| VSVS | LSE | 🇬🇧 Vesuvius | Industrials | GBX 409 | -0.03% | 2 B | 0.06 % |
| PBB | XETRA | 🇩🇪 Deutsche Pfandbriefbank | – | € 4.994 | -0.01% | 2 B | 18.06 % |
| NBTB | NASDAQ | 🇺🇸 NBT Bancorp | Financials | $ 38.16 | -4.94% | 2 B | 3.41 % |
| BUSE | NASDAQ | 🇺🇸 First Busey | Financials | $ 23.37 | -5.57% | 2 B | 4.11 % |
| 8233 | TSE | 🇯🇵 Takashimaya | Consumer Discretionary | ¥ 1,182 | • | 2 B | 3.34 % |
| TNC | NYSE | 🇺🇸 Tennant | Industrials | $ 88.29 | -0.08% | 2 B | 1.27 % |
| 0R40 | LSE | 🇮🇹 Rai Way | – | € 5.19 | 0.00% | 2 B | 6.15 % |
| 2501 | TSE | 🇯🇵 Sapporo | Consumer Staples | ¥ 8,526 | • | 2 B | 0.72 % |
| JDW | LSE | 🇬🇧 Wetherspoon | Consumer Discretionary | GBX 626.5 | -0.01% | 2 B | 0.00 % |
| 9746 | TSE | 🇯🇵 TKC | Information Technology | ¥ 3,840 | • | 2 B | 2.32 % |
| 2146 | TSE | 🇯🇵 UT | Industrials | ¥ 2,051 | • | 2 B | 2.64 % |
| RWT | NYSE | 🇺🇸 Redwood Trust | Financials | $ 7.88 | +0.14% | 2 B | 8.25 % |
| 5393 | TSE | 🇯🇵 Nichias | Industrials | ¥ 5,801 | • | 2 B | 1.81 % |
| CMRE | NYSE | 🇺🇸 Costamare | Industrials | $ 11.85 | 0.00% | 2 B | 3.88 % |
| 8066 | TSE | 🇯🇵 Mitani | Industrials | ¥ 1,899 | • | 2 B | 2.75 % |
| TIFS | LSE | 🇬🇧 TI Fluid Systems | Consumer Discretionary | GBX 179 | +0.00% | 2 B | 0.05 % |
| TEP | LSE | 🇬🇧 Telecom Plus | Utilities | GBX 1,760 | -0.03% | 2 B | 0.05 % |
| 5471 | TSE | 🇯🇵 Daido Steel | Materials | ¥ 1,148.5 | • | 2 B | 3.38 % |
| 5706 | TSE | 🇯🇵 Mitsui Mining & Smelting | Materials | ¥ 4,604 | • | 2 B | 2.91 % |
| 8806 | TSE | 🇯🇵 Daibiru | Real Estate | ¥ 2,200 | • | 2 B | 0.95 % |
| 8385 | TSE | 🇯🇵 Iyo Bank | Financials | ¥ 707 | • | 2 B | 2.26 % |
| 6136 | TSE | 🇯🇵 OSG Corp | Industrials | ¥ 1,774.5 | • | 2 B | 3.38 % |
| 3048 | TSE | 🇯🇵 Bic Camera | Consumer Discretionary | ¥ 1,631.5 | • | 2 B | 1.39 % |
| 7730 | TSE | 🇯🇵 Mani | Health Care | ¥ 1,716 | • | 2 B | 2.07 % |