| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| OXM | NYSE | 🇺🇸 Oxford Industries | Consumer Discretionary | $ 87.46 | +0.47% | 2 B | 3.18 % |
| SYBT | NASDAQ | 🇺🇸 Stock Yards Bancorp | Financials | $ 60.54 | -7.24% | 2 B | 2.13 % |
| WMK | NYSE | 🇺🇸 Weis Markets | Consumer Staples | $ 74.53 | +1.72% | 2 B | 1.82 % |
| 2296 | TSE | 🇯🇵 Itoham Yonekyu | Consumer Staples | ¥ 4,870 | • | 2 B | 4.97 % |
| 7512 | TSE | 🇯🇵 Aeon Hokkaido | – | ¥ 841 | • | 2 B | 1.86 % |
| 4887 | TSE | 🇯🇵 Sawai | – | ¥ 1,629.5 | • | 2 B | 3.43 % |
| 7729 | TSE | 🇯🇵 Tokyo Seimitsu | Information Technology | ¥ 20,590 | • | 2 B | 1.29 % |
| STM | XETRA | 🇱🇺 Stabilus | – | € 15.46 | -0.06% | 2 B | 1.70 % |
| 7313 | TSE | 🇯🇵 TS TECH | Consumer Discretionary | ¥ 1,754.5 | • | 2 B | 5.23 % |
| KRO | NYSE | 🇺🇸 Kronos Worldwide | Materials | $ 18.22 | +1.72% | 2 B | 1.10 % |
| ESRT | NYSE | 🇺🇸 Empire State Realty Trust | Real Estate | $ 7.18 | +0.57% | 2 B | 1.95 % |
| 4626 | TSE | 🇯🇵 Taiyo | Materials | ¥ 4,800 | • | 2 B | 4.61 % |
| 8957 | TSE | 🇯🇵 Tokyu REIT | Real Estate | ¥ 180,400 | • | 2 B | 4.35 % |
| 3481 | TSE | 🇯🇵 Mitsubishi Estate Logistics REIT | – | ¥ 108,400 | • | 2 B | 5.23 % |
| 5991 | TSE | 🇯🇵 NHK Spring | Consumer Discretionary | ¥ 3,785 | • | 2 B | 1.69 % |
| 4928 | TSE | 🇯🇵 Noevir | Consumer Staples | ¥ 4,525 | • | 2 B | 5.22 % |
| 6412 | TSE | 🇯🇵 Heiwa | Consumer Discretionary | ¥ 2,060 | • | 2 B | 3.98 % |
| TGH | NYSE | 🇺🇸 Textainer Group | Industrials | $ 27.34 | -3.27% | 2 B | 4.39 % |
| 4722 | TSE | 🇯🇵 Future Architect | Information Technology | ¥ 2,427 | • | 2 B | 2.82 % |
| BBGI | LSE | 🇱🇺 BBGI | – | GBX 138.5 | +0.00% | 2 B | 0.06 % |
| ASL | LSE | 🇬🇧 Aberforth Smaller Companies Trust | – | GBX 1,834 | 0.00% | 2 B | 0.02 % |
| 3765 | TSE | 🇯🇵 GungHo Online Entertainment | Communication Services | ¥ 2,382 | • | 2 B | 0.99 % |
| STAR | NYSE | 🇺🇸 iStar | Real Estate | $ 13.97 | -1.01% | 2 B | 1.27 % |
| 1773 | TSE | 🇲🇾 YTL Corporation Berhad | – | ¥ 84 | • | 2 B | 2.79 % |
| FDM | LSE | 🇬🇧 FDM Group | Information Technology | GBX 104 | -0.02% | 2 B | 0.10 % |
| ALEX | NYSE | 🇺🇸 Alexander & Baldwin | Real Estate | $ 18.15 | -2.23% | 2 B | 5.65 % |
| GCHE | MCX | 🇷🇺 مجموعة Cherkizovo | – | ₽ 3,500 | • | 2 B | 8.25 % |
| 8987 | TSE | 🇯🇵 Japan Excellent | Real Estate | ¥ 124,700 | • | 2 B | 4.32 % |
| HHFA | F | 🇩🇪 HHLA | – | € 13.7 | +0.03% | 2 B | 1.17 % |
| HHFA | XETRA | 🇩🇪 HHLA | – | € 13.66 | +0.02% | 2 B | 1.17 % |
| COHU | NASDAQ | 🇺🇸 Cohu | Information Technology | $ 24.85 | -4.75% | 2 B | 0.00 % |
| 8253 | TSE | 🇯🇵 Credit Saison | Financials | ¥ 4,237 | • | 2 B | 3.05 % |
| 2201 | TSE | 🇯🇵 Morinaga | Consumer Staples | ¥ 2,384 | • | 2 B | 2.85 % |
| 7966 | TSE | 🇯🇵 LINTEC | Materials | ¥ 5,880 | • | 2 B | 1.90 % |
| JTC | LSE | 🇯🇪 JTC | Industrials | GBX 1,339 | 0.00% | 2 B | 0.01 % |
| LRE | LSE | 🇧🇲 Lancashire | Financials | GBX 667 | 0.00% | 2 B | 0.26 % |
| GLO | LSE | 🇬🇧 ContourGlobal | – | GBX 251 | +0.01% | 2 B | 0.07 % |
| KFRC | NASDAQ | 🇺🇸 Kforce | Industrials | $ 62.08 | -4.02% | 2 B | 2.56 % |
| 3186 | TSE | 🇯🇵 NEXTAGE | Consumer Discretionary | ¥ 2,630 | • | 2 B | 1.29 % |
| MLAB | NASDAQ | 🇺🇸 Mesa Laboratories | Health Care | $ 128.07 | -0.78% | 2 B | 0.50 % |
| BLMN | NASDAQ | 🇺🇸 Bloomin' Brands | Consumer Discretionary | $ 8.77 | -3.05% | 2 B | 9.62 % |
| 6425 | TSE | 🇯🇵 Universal Entertainment | Consumer Discretionary | ¥ 639 | • | 2 B | 0.00 % |
| 9744 | TSE | 🇯🇵 Meitec | Industrials | ¥ 3,265 | • | 2 B | 5.47 % |
| JHD | LSE | 🇬🇧 James Halstead | Industrials | GBX 128 | 0.00% | 2 B | 0.07 % |
| 3107 | TSE | 🇯🇵 Daiwabo | Information Technology | ¥ 3,511 | • | 2 B | 3.03 % |
| 5384 | TSE | 🇯🇵 Fujimi | Materials | ¥ 3,670 | • | 2 B | 2.01 % |
| PTEN | NASDAQ | 🇺🇸 Patterson-UTI Energy | Energy | $ 15.13 | -5.04% | 2 B | 2.51 % |
| 9787 | TSE | 🇯🇵 Aeon Delight | Industrials | ¥ 999,999.9999 | • | 2 B | 1.62 % |
| GLJ | XETRA | 🇩🇪 Grenke | – | € 9.99 | -0.01% | 2 B | 6.45 % |
| 8515 | TSE | 🇯🇵 Aiful | Financials | ¥ 426 | • | 2 B | 2.84 % |