| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| ALG | NYSE | 🇺🇸 Alamo Group | Industrials | $ 153.07 | -0.27% | 2 B | 0.86 % |
| 7716 | TSE | 🇯🇵 Nakanishi | Health Care | ¥ 1,433 | • | 2 B | 1.94 % |
| HBM | NYSE | 🇺🇸 HudBay Minerals | Materials | $ 4.15 | +1.66% | 2 B | 0.72 % |
| 2607 | TSE | 🇯🇵 Fuji Oil | Consumer Staples | ¥ 4,453 | • | 2 B | 1.32 % |
| 3298 | TSE | 🇯🇵 Invesco Office J-REIT | Real Estate | ¥ 22,680 | • | 2 B | 3.47 % |
| HIMX | NASDAQ | 🇺🇸 Himax Technologies | Information Technology | $ 7.23 | -1.78% | 2 B | 3.49 % |
| PLAY | NASDAQ | 🇺🇸 Dave & Buster's Entertainment | Consumer Discretionary | $ 7.09 | -6.32% | 2 B | 0.00 % |
| 9003 | TSE | 🇯🇵 Sotetsu | Industrials | ¥ 2,495.5 | • | 2 B | 2.83 % |
| MEI | NYSE | 🇺🇸 Methode Electronics | Information Technology | $ 15.24 | -0.52% | 2 B | 1.31 % |
| C3M | F | 🇫🇷 CMEC | – | € 115.94 | -0.06% | 2 B | 0.00 % |
| CEQP | NYSE | 🇺🇸 Crestwood Equity Partners LP | Energy | $ 24.52 | +0.67% | 2 B | 13.37 % |
| OXIG | LSE | 🇬🇧 Oxford Instruments | Information Technology | GBX 2,966 | +0.03% | 2 B | 0.01 % |
| CMP | NYSE | 🇺🇸 Compass Minerals International | Materials | $ 22.88 | -0.61% | 2 B | 3.14 % |
| BVN | NYSE | 🇺🇸 Compañía de Minas Buenaventura SAA | Materials | $ 6.78 | +4.64% | 2 B | 16.14 % |
| 3941 | TSE | 🇯🇵 Rengo | Materials | ¥ 1,490.5 | • | 2 B | 2.97 % |
| 1417 | TSE | 🇯🇵 MIRAIT | Industrials | ¥ 3,335 | • | 2 B | 2.60 % |
| FEV | LSE | 🇬🇧 Fidelity European Trust | – | GBX 413.5 | -0.01% | 2 B | 0.02 % |
| 7337 | TSE | 🇯🇵 Hirogin | – | ¥ 2,303.5 | • | 2 B | 2.71 % |
| LNN | NYSE | 🇺🇸 Lindsay | Industrials | $ 113.18 | +0.91% | 2 B | 1.28 % |
| HMSO | LSE | 🇬🇧 Hammerson | Real Estate | GBX 326.8 | -0.01% | 2 B | 0.05 % |
| 1893 | TSE | 🇯🇵 Penta-Ocean Construction | Industrials | ¥ 1,381.5 | • | 2 B | 3.73 % |
| BYIT | LSE | 🇬🇧 Bytes Technology | – | GBX 462.2 | +0.01% | 2 B | 0.02 % |
| 7732 | TSE | 🇯🇵 Topcon | Information Technology | ¥ 999,999.9999 | • | 2 B | 1.30 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | $ 12.68 | -1.98% | 2 B | 2.84 % |
| SIR | LSE | 🇬🇧 Secure Income REIT | – | GBX 461 | -0.01% | 2 B | 0.03 % |
| 6544 | TSE | 🇯🇵 Japan Elevator Service | Industrials | ¥ 1,460.5 | • | 2 B | 1.18 % |
| PLUS | LSE | 🇮🇱 Plus500 | Financials | GBX 3,324 | -0.01% | 2 B | 0.04 % |
| 2427 | TSE | 🇯🇵 OUTSOURCING | Industrials | ¥ 0.0001 | • | 2 B | 2.47 % |
| 6406 | TSE | 🇯🇵 Fujitec | Industrials | ¥ 0.0009 | • | 2 B | 2.88 % |
| CVI | NYSE | 🇺🇸 CVR Energy | Energy | $ 33.64 | +4.03% | 2 B | 1.69 % |
| EGO | NYSE | 🇺🇸 Eldorado Gold | Materials | $ 6.52 | -0.20% | 2 B | 3.60 % |
| BGCP | NASDAQ | 🇺🇸 BGC Partners | Financials | $ 3.51 | -4.57% | 2 B | 1.14 % |
| 6674 | TSE | 🇯🇵 GS Yuasa | Industrials | ¥ 5,508 | • | 2 B | 1.58 % |
| FBNC | NASDAQ | 🇺🇸 First Bancorp (North Carolina) | Financials | $ 35.59 | -4.57% | 2 B | 2.67 % |
| 4208 | TSE | 🇯🇵 Ube Industries | Materials | ¥ 3,358 | • | 2 B | 3.97 % |
| PAG | LSE | 🇬🇧 Paragon Banking | Financials | GBX 710 | +0.01% | 2 B | 0.06 % |
| NMTP | MCX | 🇷🇺 برنامج دعم البلاغات الوطنية | – | ₽ 6.605 | • | 2 B | 0.86 % |
| CSGS | NASDAQ | 🇺🇸 CSG Systems International | Information Technology | $ 80.69 | -1.60% | 2 B | 1.62 % |
| 4272 | TSE | 🇯🇵 Nippon Kayaku | Materials | ¥ 2,118 | • | 2 B | 2.95 % |
| 9418 | TSE | 🇯🇵 USEN-NEXT | Communication Services | ¥ 1,814 | • | 2 B | 0.98 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | $ 14.43 | +1.89% | 2 B | 11.09 % |
| LIO | LSE | 🇬🇧 Liontrust Asset Management | Financials | GBX 298.5 | -0.02% | 2 B | 0.06 % |
| 3296 | TSE | 🇯🇵 NIPPON REIT | Real Estate | ¥ 75,200 | • | 2 B | 5.70 % |
| 5021 | TSE | 🇯🇵 Cosmo Energy | Energy | ¥ 4,020 | • | 2 B | 4.00 % |
| NWBI | NASDAQ | 🇺🇸 Northwest Bancshares (Pennsylvania) | Financials | $ 13.01 | -4.68% | 2 B | 6.15 % |
| 1820 | TSE | 🇯🇵 Nishimatsu Construction | Industrials | ¥ 5,115 | • | 2 B | 4.42 % |
| S92 | XETRA | 🇩🇪 SMA Solar Technology | – | € 59.8 | +0.04% | 2 B | 2.72 % |
| 6436 | TSE | 🇯🇵 Amano | Information Technology | ¥ 3,813 | • | 2 B | 4.79 % |
| 8961 | TSE | 🇯🇵 MORI TRUST Sogo Reit | Real Estate | ¥ 66,700 | • | 2 B | 5.01 % |
| 8595 | TSE | 🇯🇵 JAFCO | Financials | ¥ 2,227 | • | 2 B | 6.02 % |