| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| IBKC | NASDAQ | 🇺🇸 IBERIABANK | Financials | $ 43.08 | +0.04% | 2 B | 0.00 % |
| 6134 | TSE | 🇯🇵 Fuji Machine | Industrials | ¥ 2,185.5 | • | 2 B | 3.45 % |
| 5631 | TSE | 🇯🇵 Japan Steel Works | Industrials | ¥ 6,276 | • | 2 B | 1.23 % |
| 1963 | TSE | 🇯🇵 JGC | Industrials | ¥ 1,308.5 | • | 2 B | 2.66 % |
| TOWN | NASDAQ | 🇺🇸 TowneBank | Financials | $ 27.78 | -6.44% | 2 B | 3.60 % |
| 3086 | TSE | 🇯🇵 J. Front Retailing | Consumer Discretionary | ¥ 1,750.5 | • | 2 B | 2.60 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | ¥ 3,375 | • | 2 B | 2.91 % |
| PSMT | NASDAQ | 🇺🇸 PriceSmart | Consumer Staples | $ 89.975 | -6.85% | 2 B | 3.18 % |
| 4401 | TSE | 🇯🇵 Adeka | Materials | ¥ 2,732 | • | 2 B | 2.90 % |
| 7167 | TSE | 🇯🇵 Mebuki Financial | Financials | ¥ 649.1 | • | 2 B | 2.38 % |
| CTY | LSE | 🇬🇧 City of London Investment Trust | Financials | GBX 430.5 | 0.00% | 2 B | 0.05 % |
| 0QWC | LSE | 🇦🇹 ams | – | £ 5.848 | 0.00% | 2 B | 0.00 % |
| 9605 | TSE | 🇯🇵 Toei | Communication Services | ¥ 6,100 | • | 2 B | 1.78 % |
| 4118 | TSE | 🇯🇵 Kaneka | Materials | ¥ 3,443 | • | 2 B | 2.98 % |
| FFBC | NASDAQ | 🇺🇸 First Financial Bancorp (Ohio) | Financials | $ 19.78 | -5.28% | 2 B | 4.70 % |
| MTX | NYSE | 🇺🇸 Minerals Technologies | Materials | $ 82.85 | +1.15% | 2 B | 0.52 % |
| VVO | LSE | 🇬🇧 Vivo Energy | Consumer Discretionary | GBX 149.4 | -0.01% | 2 B | 0.08 % |
| YOU | LSE | 🇬🇧 YouGov | Communication Services | GBX 450 | +0.02% | 2 B | 0.02 % |
| 4203 | TSE | 🇯🇵 Sumitomo Bakelite | Materials | ¥ 3,665 | • | 2 B | 3.05 % |
| MWA | NYSE | 🇺🇸 Mueller Water Products | Industrials | $ 11.74 | -1.87% | 2 B | 2.21 % |
| 0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | kr 150.7 | +0.01% | 2 B | 7.63 % |
| PDM | NYSE | 🇺🇸 Piedmont Office Realty Trust | Real Estate | $ 13.33 | -0.26% | 2 B | 3.75 % |
| RILY | NASDAQ | 🇺🇸 B. Riley Financial | Financials | $ 43.47 | -3.03% | 2 B | 6.90 % |
| NUS | NYSE | 🇺🇸 Nu Skin Enterprises | Consumer Staples | $ 7.55 | +1.56% | 2 B | 6.83 % |
| DOM | LSE | 🇬🇧 Domino's Pizza | Consumer Discretionary | GBX 340.8 | +0.03% | 2 B | 0.04 % |
| DPZ | NYSE | 🇺🇸 Domino's Pizza | Consumer Discretionary | $ 472.81 | +1.25% | 2 B | 1.21 % |
| FBK | NYSE | 🇺🇸 FB Financial | Financials | $ 39.69 | -2.43% | 2 B | 1.71 % |
| 8963 | TSE | 🇯🇵 Invincible | Real Estate | ¥ 64,000 | • | 2 B | 4.93 % |
| NPO | NYSE | 🇺🇸 EnPro Industries | Industrials | $ 81.58 | -0.05% | 2 B | 1.46 % |
| B | NYSE | 🇺🇸 Barnes Group | Industrials | $ 31.55 | +0.07% | 2 B | 2.03 % |
| CXP | NYSE | 🇺🇸 Columbia Property Trust | Real Estate | $ 19.28 | 0.00% | 2 B | 14.62 % |
| FXPO | LSE | 🇬🇧 Ferrexpo | Materials | GBX 76.8 | -0.01% | 2 B | 0.04 % |
| BOY | LSE | 🇬🇧 Bodycote | Industrials | GBX 610 | +0.01% | 2 B | 0.04 % |
| 6754 | TSE | 🇯🇵 Anritsu | Information Technology | ¥ 1,146 | • | 2 B | 3.54 % |
| 6588 | TSE | 🇯🇵 Toshiba Tec | Information Technology | ¥ 3,645 | • | 2 B | 1.28 % |
| ESE | NYSE | 🇺🇸 ESCO Technologies | Industrials | $ 148.945 | +1.55% | 2 B | 0.26 % |
| SASR | NASDAQ | 🇺🇸 Sandy Spring Bancorp | Financials | $ 39.72 | -4.55% | 2 B | 3.42 % |
| ROIC | NASDAQ | 🇺🇸 Retail Opportunity Investments | Real Estate | $ 16.15 | -3.91% | 2 B | 3.72 % |
| AAT | NYSE | 🇺🇸 American Assets Trust | Real Estate | $ 30.18 | -1.63% | 2 B | 4.42 % |
| AJB | LSE | 🇬🇧 AJ Bell | – | GBX 470 | +0.01% | 2 B | 0.03 % |
| PRK | AMEX | 🇺🇸 Park National | Financials | $ 121.1 | -1.32% | 2 B | 3.91 % |
| 6592 | TSE | 🇯🇵 Mabuchi Motor | Industrials | ¥ 2,181 | • | 2 B | 4.45 % |
| GAMA | LSE | 🇬🇧 Gamma | Communication Services | GBX 1,576 | -0.02% | 2 B | 0.01 % |
| IEM | LSE | 🇬🇧 Impax Environmental Markets | – | GBX 374 | +0.01% | 2 B | 0.01 % |
| FRME | NASDAQ | 🇺🇸 First Merchants (Indiana) | Financials | $ 36.28 | -4.99% | 2 B | 3.80 % |
| SPT | LSE | 🇬🇧 Spirent | Information Technology | GBX 170.5 | -0.01% | 2 B | 0.05 % |
| BREE | LSE | 🇯🇪 Breedon | Materials | GBX 461 | -0.02% | 2 B | 0.04 % |
| 8282 | TSE | 🇯🇵 K's | Consumer Discretionary | ¥ 1,391.5 | • | 2 B | 2.85 % |
| TDS | NYSE | 🇺🇸 Telephone & Data Systems | Communication Services | $ 34.12 | -2.20% | 2 B | 1.98 % |
| DATA | LSE | 🇬🇧 GlobalData | Industrials | GBX 203 | +0.00% | 2 B | 0.02 % |