| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| IBKC | NASDAQ | 🇺🇸 IBERIABANK | Financials | $ 43.08 | +0.04% | 2 B | 0.00 % |
| 6134 | TSE | 🇯🇵 Fuji Machine | Industrials | ¥ 8,436 | • | 2 B | 1.59 % |
| 5631 | TSE | 🇯🇵 Japan Steel Works | Industrials | ¥ 6,791 | • | 2 B | 1.23 % |
| 1963 | TSE | 🇯🇵 JGC | Industrials | ¥ 2,159.5 | • | 2 B | 1.58 % |
| TOWN | NASDAQ | 🇺🇸 TowneBank | Financials | $ 27.78 | -6.44% | 2 B | 6.48 % |
| 3086 | TSE | 🇯🇵 J. Front Retailing | Consumer Discretionary | ¥ 2,756 | • | 2 B | 2.01 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | ¥ 4,717 | • | 2 B | 4.15 % |
| PSMT | NASDAQ | 🇺🇸 PriceSmart | Consumer Staples | $ 169.25 | -6.85% | 2 B | 0.80 % |
| 4401 | TSE | 🇯🇵 Adeka | Materials | ¥ 4,895 | • | 2 B | 2.46 % |
| 7167 | TSE | 🇯🇵 Mebuki Financial | Financials | ¥ 1,629.5 | • | 2 B | 2.19 % |
| CTY | LSE | 🇬🇧 City of London Investment Trust | Financials | GBX 576 | 0.00% | 2 B | 0.04 % |
| 0QWC | LSE | 🇦🇹 ams | – | £ 17.6287 | 0.00% | 2 B | 0.00 % |
| 9605 | TSE | 🇯🇵 Toei | Communication Services | ¥ 5,810 | • | 2 B | 0.61 % |
| 4118 | TSE | 🇯🇵 Kaneka | Materials | ¥ 6,002 | • | 2 B | 3.04 % |
| FFBC | NASDAQ | 🇺🇸 First Financial Bancorp (Ohio) | Financials | $ 19.78 | -5.28% | 2 B | 5.11 % |
| MTX | NYSE | 🇺🇸 Minerals Technologies | Materials | $ 62.95 | +1.15% | 2 B | 0.68 % |
| VVO | LSE | 🇬🇧 Vivo Energy | Consumer Discretionary | GBX 149.4 | -0.01% | 2 B | 0.08 % |
| YOU | LSE | 🇬🇧 YouGov | Communication Services | GBX 269.4 | +0.02% | 2 B | 0.04 % |
| 4203 | TSE | 🇯🇵 Sumitomo Bakelite | Materials | ¥ 9,320 | • | 2 B | 1.24 % |
| MWA | NYSE | 🇺🇸 Mueller Water Products | Industrials | $ 11.74 | -1.87% | 2 B | 2.39 % |
| 0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | kr 334 | +0.01% | 2 B | 7.63 % |
| PDM | NYSE | 🇺🇸 Piedmont Office Realty Trust | Real Estate | $ 13.33 | -0.26% | 2 B | 3.75 % |
| RILY | NASDAQ | 🇺🇸 B. Riley Financial | Financials | $ 43.47 | -3.03% | 2 B | 6.90 % |
| NUS | NYSE | 🇺🇸 Nu Skin Enterprises | Consumer Staples | $ 4.87 | +1.56% | 2 B | 5.11 % |
| DOM | LSE | 🇬🇧 Domino's Pizza | Consumer Discretionary | GBX 227.2 | +0.03% | 2 B | 0.06 % |
| DPZ | NYSE | 🇺🇸 Domino's Pizza | Consumer Discretionary | $ 310.9 | +1.25% | 2 B | 2.59 % |
| FBK | NYSE | 🇺🇸 FB Financial | Financials | $ 39.69 | -2.43% | 2 B | 2.07 % |
| 8963 | TSE | 🇯🇵 Invincible | Real Estate | ¥ 57,400 | • | 2 B | 6.60 % |
| NPO | NYSE | 🇺🇸 EnPro Industries | Industrials | $ 81.58 | -0.05% | 2 B | 1.56 % |
| B | NYSE | 🇺🇸 Barnes Group | Industrials | $ 31.55 | +0.07% | 2 B | 3.00 % |
| CXP | NYSE | 🇺🇸 Columbia Property Trust | Real Estate | $ 19.28 | 0.00% | 2 B | 14.62 % |
| FXPO | LSE | 🇬🇧 Ferrexpo | Materials | GBX 31 | -0.01% | 2 B | 0.04 % |
| BOY | LSE | 🇬🇧 Bodycote | Industrials | GBX 911 | +0.01% | 2 B | 0.03 % |
| 6754 | TSE | 🇯🇵 Anritsu | Information Technology | ¥ 3,550 | • | 2 B | 1.22 % |
| 6588 | TSE | 🇯🇵 Toshiba Tec | Information Technology | ¥ 2,936 | • | 2 B | 1.37 % |
| ESE | NYSE | 🇺🇸 ESCO Technologies | Industrials | $ 261.54 | +1.55% | 2 B | 0.13 % |
| SASR | NASDAQ | 🇺🇸 Sandy Spring Bancorp | Financials | $ 39.72 | -4.55% | 2 B | 3.42 % |
| ROIC | NASDAQ | 🇺🇸 Retail Opportunity Investments | Real Estate | $ 16.15 | -3.91% | 2 B | 3.72 % |
| AAT | NYSE | 🇺🇸 American Assets Trust | Real Estate | $ 30.18 | -1.63% | 2 B | 4.51 % |
| AJB | LSE | 🇬🇧 AJ Bell | – | GBX 601 | +0.01% | 2 B | 0.02 % |
| PRK | AMEX | 🇺🇸 Park National | Financials | $ 121.1 | -1.32% | 2 B | 4.64 % |
| 6592 | TSE | 🇯🇵 Mabuchi Motor | Industrials | ¥ 1,768 | • | 2 B | 4.05 % |
| GAMA | LSE | 🇬🇧 Gamma | Communication Services | GBX 1,094 | -0.02% | 2 B | 0.02 % |
| IEM | LSE | 🇬🇧 Impax Environmental Markets | – | GBX 455 | +0.01% | 2 B | 0.01 % |
| FRME | NASDAQ | 🇺🇸 First Merchants (Indiana) | Financials | $ 36.28 | -4.99% | 2 B | 4.02 % |
| SPT | LSE | 🇬🇧 Spirent | Information Technology | GBX 198.8 | -0.01% | 2 B | 0.02 % |
| BREE | LSE | 🇯🇪 Breedon | Materials | GBX 305 | -0.02% | 2 B | 0.05 % |
| 8282 | TSE | 🇯🇵 K's | Consumer Discretionary | ¥ 1,657 | • | 2 B | 2.79 % |
| TDS | NYSE | 🇺🇸 Telephone & Data Systems | Communication Services | $ 34.79 | -2.20% | 2 B | 0.44 % |
| DATA | LSE | 🇬🇧 GlobalData | Industrials | GBX 63.1 | +0.00% | 2 B | 0.03 % |