| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| WRE | NYSE | 🇺🇸 Washington Real Estate Investment Trust | Real Estate | $ 21.58 | -0.70% | 2 B | 3.15 % |
| 4202 | TSE | 🇯🇵 Daicel | Materials | ¥ 1,323 | • | 2 B | 3.88 % |
| 1959 | TSE | 🇯🇵 Kyudenko | Industrials | ¥ 5,091 | • | 2 B | 1.84 % |
| 4902 | TSE | 🇯🇵 Konica Minolta | Information Technology | ¥ 677.7 | • | 2 B | 1.00 % |
| SRP | LSE | 🇬🇧 Serco | Industrials | GBX 157 | +0.01% | 2 B | 0.03 % |
| FCSS | LSE | 🇬🇧 Fidelity China Special | – | GBX 209 | +0.01% | 2 B | 0.03 % |
| TEO | NYSE | 🇺🇸 Telecom Argentina SA | Communication Services | $ 4.71 | -3.44% | 2 B | 10.19 % |
| PRGS | NASDAQ | 🇺🇸 Progress Software | Information Technology | $ 68.76 | -3.86% | 2 B | 1.21 % |
| WAFD | NASDAQ | 🇺🇸 Washington Federal | Financials | $ 37.17 | -6.52% | 2 B | 2.80 % |
| 0VGE | LSE | 🇨🇦 SSR Mining | – | CA$ 6.73 | +0.00% | 2 B | 1.97 % |
| 3360 | TSE | 🇯🇵 Ship Healthcare | Health Care | ¥ 2,177.5 | • | 2 B | 0.25 % |
| SKT | NYSE | 🇺🇸 Tanger Factory Outlet Centers | Real Estate | $ 14.46 | -0.79% | 2 B | 7.40 % |
| 9044 | TSE | 🇯🇵 Nankai Electric Railway | Industrials | ¥ 2,420.5 | • | 2 B | 2.23 % |
| PAGP | NYSE | 🇺🇸 Plains GP Holdings LP | Energy | $ 10.53 | -1.06% | 2 B | 11.59 % |
| 8986 | TSE | 🇯🇵 Daiwa Securities Living | Real Estate | ¥ 91,700 | • | 2 B | 4.85 % |
| RLJ | NYSE | 🇺🇸 RLJ Lodging Trust | Real Estate | $ 11.06 | -1.38% | 2 B | 4.07 % |
| 4812 | TSE | 🇯🇵 Information Services-Dentsu | Information Technology | ¥ 5,430 | • | 2 B | 2.00 % |
| 5444 | TSE | 🇯🇵 Yamato Kogyo | Materials | ¥ 7,565 | • | 2 B | 2.76 % |
| SRE | LSE | 🇬🇬 Sirius Real Estate | – | GBX 86.25 | +0.00% | 2 B | 0.07 % |
| BANF | NASDAQ | 🇺🇸 BancFirst (Oklahoma) | Financials | $ 98.47 | -4.26% | 2 B | 1.78 % |
| 2579 | TSE | 🇯🇵 Coca-Cola Bottlers Japan | Consumer Staples | ¥ 2,400 | • | 2 B | 2.50 % |
| DC | LSE | 🇬🇧 Currys | Consumer Discretionary | GBX 133.4 | • | 2 B | 0.03 % |
| FCPT | NYSE | 🇺🇸 Four Corners Property Trust | Real Estate | $ 27.24 | -1.39% | 2 B | 5.07 % |
| OR | NYSE | 🇺🇸 Osisko Gold Royalties | Materials | $ 10.42 | +1.13% | 2 B | 1.75 % |
| CVSG | LSE | 🇬🇧 CVS | Health Care | GBX 800 | -0.01% | 2 B | 0.01 % |
| BBBY | NASDAQ | 🇺🇸 Bed Bath & Beyond | Consumer Discretionary | $ 0.301 | -6.24% | 2 B | 0.00 % |
| BNKR | LSE | 🇬🇧 Bankers Investment Trust | – | GBX 115.4 | 0.00% | 2 B | 0.03 % |
| NETW | LSE | 🇬🇧 Network | – | GBX 399.4 | +0.01% | 2 B | 0.00 % |
| BAB | LSE | 🇬🇧 Babcock | Industrials | GBX 512.5 | -0.02% | 2 B | 0.01 % |
| STC | NYSE | 🇺🇸 Stewart Information Services | Financials | $ 51.35 | +1.10% | 2 B | 3.75 % |
| CAKE | NASDAQ | 🇺🇸 Cheesecake Factory | Consumer Discretionary | $ 27.71 | -4.03% | 2 B | 3.90 % |
| WSBC | NASDAQ | 🇺🇸 WesBanco | Financials | $ 32.25 | -6.94% | 2 B | 4.47 % |
| 6141 | TSE | 🇯🇵 Dmg Mori Seiki | Industrials | ¥ 2,529 | • | 2 B | 2.28 % |
| RAVN | NASDAQ | 🇺🇸 Raven Industries | Industrials | $ 0 | -0.02% | 2 B | 0.00 % |
| VBTX | NASDAQ | 🇺🇸 Veritex | Financials | $ 29.95 | -5.06% | 2 B | 2.67 % |
| 9010 | TSE | 🇯🇵 Fuji Kyuko | Consumer Discretionary | ¥ 2,332 | • | 2 B | 0.49 % |
| 9301 | TSE | 🇯🇵 Mitsubishi Logistics | Industrials | ¥ 1,077.5 | • | 2 B | 2.63 % |
| 3549 | TSE | 🇯🇵 Kusuri No Aoki | Consumer Staples | ¥ 3,414 | • | 2 B | 0.37 % |
| IDCC | NASDAQ | 🇺🇸 InterDigital | Information Technology | $ 195.9809 | -4.60% | 2 B | 1.12 % |
| 2492 | TSE | 🇯🇵 Infomart | Information Technology | ¥ 279 | • | 2 B | 0.40 % |
| 8273 | TSE | 🇯🇵 Izumi | Consumer Discretionary | ¥ 3,080 | • | 2 B | 2.61 % |
| GPRE | NASDAQ | 🇺🇸 Green Plains | Energy | $ 28.87 | -2.97% | 2 B | 0.00 % |
| CORE | NASDAQ | 🇺🇸 Core-Mark Holding | Consumer Discretionary | $ 44.28 | +2.76% | 2 B | 0.86 % |
| TWO | NYSE | 🇺🇸 Two Harbors Investment | Financials | $ 4.91 | -1.11% | 2 B | 36.66 % |
| TRY | LSE | 🇬🇧 TR Property Investment Trust | – | GBX 318.5 | +0.01% | 2 B | 0.05 % |
| RNST | NASDAQ | 🇺🇸 Renasant | Financials | $ 29.65 | -5.75% | 2 B | 2.97 % |
| UE | NYSE | 🇺🇸 Urban Edge Properties | Real Estate | $ 15.41 | -2.02% | 2 B | 4.35 % |
| MNRO | NASDAQ | 🇺🇸 Monro | Consumer Discretionary | $ 28.26 | -4.96% | 2 B | 4.27 % |
| PAT | XETRA | 🇩🇪 Patrizia | – | € 7.94 | +0.01% | 2 B | 4.52 % |
| 3295 | TSE | 🇯🇵 Hulic Reit | Real Estate | ¥ 133,100 | • | 2 B | 4.74 % |