مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
8570 | TSE | 🇯🇵 AEON Financial Service | Financials | ¥ 1,282 | • | 2 B | 4.06 % |
1973 | TSE | 🇯🇵 NEC Networks & System Integration | Information Technology | ¥ 2,792 | • | 2 B | 2.76 % |
4205 | TSE | 🇯🇵 Zeon | Materials | ¥ 1,388.5 | • | 2 B | 4.54 % |
7956 | TSE | 🇯🇵 Pigeon | Consumer Staples | ¥ 1,730.5 | • | 2 B | 5.25 % |
IPX | LSE | 🇬🇧 Impax Asset Management | Financials | GBX 388 | 0.00% | 2 B | 0.07 % |
NHI | NYSE | 🇺🇸 National Health Investors | Real Estate | $ 61.59 | -1.52% | 2 B | 5.85 % |
WSFS | NASDAQ | 🇺🇸 WSFS Financial | Financials | $ 40.93 | -5.25% | 2 B | 1.47 % |
BKE | NYSE | 🇺🇸 Buckle | Consumer Discretionary | $ 27.47 | +1.56% | 2 B | 14.20 % |
FTAI | NYSE | 🇺🇸 Fortress Transportation & Infrastructure Investors | Industrials | $ 19.32 | +0.51% | 2 B | 6.21 % |
0RV0 | LSE | 🇮🇹 Reply | – | € 136.9 | -0.04% | 2 B | 0.74 % |
8410 | TSE | 🇯🇵 Seven Bank | Financials | ¥ 284.7 | • | 2 B | 5.80 % |
BSIG | NYSE | 🇺🇸 Brightsphere Investment Group | Financials | $ 18.12 | +0.46% | 2 B | 0.22 % |
1951 | TSE | 🇯🇵 Kyowa Exeo | Industrials | ¥ 1,578.5 | • | 2 B | 9.57 % |
SMWH | LSE | 🇬🇧 WH Smith | Consumer Discretionary | GBX 1,497 | -0.01% | 2 B | 0.02 % |
9987 | TSE | 🇯🇵 Suzuken | Health Care | ¥ 5,084 | • | 2 B | 1.77 % |
SSPG | LSE | 🇬🇧 SSP | Consumer Discretionary | GBX 161.9 | 0.00% | 2 B | 0.02 % |
5714 | TSE | 🇯🇵 Dowa | Materials | ¥ 5,467 | • | 2 B | 2.39 % |
1414 | TSE | 🇯🇵 SHO-BOND | Industrials | ¥ 5,714 | • | 2 B | 2.35 % |
7476 | TSE | 🇯🇵 AS ONE | Health Care | ¥ 2,939.5 | • | 2 B | 4.76 % |
9513 | TSE | 🇯🇵 Electric Power Development | Utilities | ¥ 2,450 | • | 2 B | 3.88 % |
5711 | TSE | 🇯🇵 Mitsubishi Materials | Materials | ¥ 2,659 | • | 2 B | 5.42 % |
5233 | TSE | 🇯🇵 Taiheiyo Cement | Materials | ¥ 3,426 | • | 2 B | 2.19 % |
2782 | TSE | 🇯🇵 Seria | – | ¥ 3,425 | • | 2 B | 3.07 % |
5301 | TSE | 🇯🇵 Tokai Carbon | Materials | ¥ 954 | • | 2 B | 3.53 % |
6925 | TSE | 🇯🇵 Ushio | Industrials | ¥ 2,073 | • | 2 B | 2.60 % |
1407 | TSE | 🇯🇵 West | Utilities | ¥ 2,721 | • | 2 B | 2.47 % |
4676 | TSE | 🇯🇵 Fuji Media | Communication Services | ¥ 1,761 | • | 2 B | 4.15 % |
5901 | TSE | 🇯🇵 Toyo Seikan | Materials | ¥ 2,291.5 | • | 2 B | 3.93 % |
8279 | TSE | 🇯🇵 Yaoko | Consumer Staples | ¥ 9,669 | • | 2 B | 1.01 % |
PNL | LSE | 🇬🇧 Personal Assets Trust | – | GBX 493 | +0.00% | 2 B | 0.01 % |
3401 | TSE | 🇯🇵 Teijin | Materials | ¥ 1,456.5 | • | 2 B | 2.06 % |
BDN | NYSE | 🇺🇸 Brandywine Realty Trust | Real Estate | $ 9.74 | -0.21% | 2 B | 6.16 % |
FMBI | NASDAQ | 🇺🇸 First Midwest Bancorp (Illinois) | Financials | $ 21.51 | -3.28% | 2 B | 3.39 % |
4666 | TSE | 🇯🇵 PARK24 | Industrials | ¥ 1,827 | • | 2 B | 0.31 % |
ANF | NYSE | 🇺🇸 Abercrombie & Fitch | Consumer Discretionary | $ 144.5 | +0.84% | 2 B | 0.00 % |
KZOS | MCX | 🇷🇺 Kazanorgsintez | – | ₽ 89 | • | 2 B | 8.41 % |
KZOSP | MCX | 🇷🇺 Kazanorgsintez | – | ₽ 21.54 | • | 2 B | 1.55 % |
VRTS | NASDAQ | 🇺🇸 Virtus Investment Partners | Financials | $ 207.83 | -3.65% | 2 B | 3.66 % |
EUZ | XETRA | 🇩🇪 Eckert & Ziegler | – | € 44.76 | 0.00% | 2 B | 1.19 % |
CPK | NYSE | 🇺🇸 Chesapeake Utilities | Utilities | $ 132.06 | +0.72% | 2 B | 1.86 % |
CH5 | F | 🇫🇷 Chesapeake Utilities | Utilities | € 110 | +0.01% | 2 B | 2.28 % |
STFC | NASDAQ | 🇺🇸 State Auto Financial | Financials | $ 52.01 | -0.31% | 2 B | 0.78 % |
9793 | TSE | 🇯🇵 Daiseki | Industrials | ¥ 3,970 | • | 2 B | 0.93 % |
4540 | TSE | 🇯🇵 Tsumura | Health Care | ¥ 4,471 | • | 2 B | 2.30 % |
BUR | LSE | 🇬🇬 Burford Capital | Financials | GBX 1,022 | -0.02% | 2 B | 0.01 % |
AIXA | XETRA | 🇩🇪 AIXTRON | – | € 22.67 | +0.01% | 2 B | 1.76 % |
0NP9 | LSE | 🇩🇪 AIXTRON | – | £ 22.715 | +0.01% | 2 B | 1.76 % |
2811 | TSE | 🇯🇵 Kagome | Consumer Staples | ¥ 3,247 | • | 2 B | 1.20 % |
9065 | TSE | 🇯🇵 Sankyu | Industrials | ¥ 4,921 | • | 2 B | 5.24 % |
UPRO | MCX | 🇷🇺 Yunipro | – | ₽ 1.739 | • | 2 B | 15.33 % |