| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 4186 | TSE | 🇯🇵 Tokyo Ohka Kogyo | Materials | ¥ 9,334 | • | 3 B | 0.72 % |
| 0EEI | LSE | 🇦🇹 EVN | – | € 29.05 | 0.00% | 3 B | 3.24 % |
| CPG | NYSE | 🇺🇸 Crescent Point Energy | Energy | $ 7.26 | +0.86% | 3 B | 4.93 % |
| MVV1 | XETRA | 🇩🇪 MVV Energie | – | € 30.2 | -0.01% | 3 B | 4.25 % |
| IRT | NYSE | 🇺🇸 Independence Realty Trust | Real Estate | $ 21 | -0.16% | 3 B | 3.33 % |
| WOR | NYSE | 🇺🇸 Worthington Industries | Materials | $ 62.64 | +0.02% | 3 B | 1.23 % |
| ENR | NYSE | 🇺🇸 Energizer Holdings | Consumer Staples | $ 21.17 | -3.93% | 3 B | 5.46 % |
| FCFS | NASDAQ | 🇺🇸 FirstCash | Financials | $ 216.2 | -3.49% | 3 B | 0.75 % |
| SVS | LSE | 🇬🇧 Savills | Real Estate | GBX 997 | -0.01% | 3 B | 0.02 % |
| 4061 | TSE | 🇯🇵 Denka | Materials | ¥ 3,248 | • | 3 B | 3.00 % |
| SPB | F | 🇩🇪 Sedlmayr Grund und Immobilien | – | € 1,040 | 0.00% | 3 B | 4.53 % |
| ASCL | LSE | 🇬🇧 Ascential | Communication Services | GBX 567 | +0.01% | 3 B | 0.38 % |
| IHP | LSE | 🇬🇧 IntegraFin | – | GBX 384 | +0.00% | 3 B | 0.04 % |
| MED | NYSE | 🇺🇸 Medifast | Consumer Staples | $ 11.62 | -0.55% | 3 B | 8.47 % |
| 7780 | TSE | 🇯🇵 Menicon | Health Care | ¥ 1,871 | • | 3 B | 1.60 % |
| 2810 | TSE | 🇯🇵 House Foods | Consumer Staples | ¥ 4,100 | • | 3 B | 1.83 % |
| MANU | NYSE | 🇺🇸 Manchester United | Communication Services | $ 20.83 | -1.17% | 3 B | 2.33 % |
| 9045 | TSE | 🇯🇵 Keihan | Industrials | ¥ 3,165 | • | 3 B | 2.88 % |
| COLB | NASDAQ | 🇺🇸 Columbia Banking System | Financials | $ 29.82 | -4.92% | 3 B | 4.96 % |
| 6856 | TSE | 🇯🇵 HORIBA | Information Technology | ¥ 26,330 | • | 3 B | 1.30 % |
| FBC | NYSE | 🇺🇸 Flagstar Bancorp | Financials | $ 36.15 | -1.08% | 3 B | 2.16 % |
| GBDC | NASDAQ | 🇺🇸 Golub Capital BDC | Financials | $ 13.24 | -0.73% | 3 B | 10.42 % |
| 7518 | TSE | 🇯🇵 Net One Systems | Information Technology | ¥ 999,999.9999 | • | 3 B | 2.24 % |
| FIBK | NASDAQ | 🇺🇸 First Interstate BancSystem | Financials | $ 38.72 | -5.52% | 3 B | 6.07 % |
| 8283 | TSE | 🇯🇵 Paltac | Consumer Discretionary | ¥ 6,630 | • | 3 B | 2.44 % |
| 5214 | TSE | 🇯🇵 Nippon Electric Glass | Information Technology | ¥ 5,217 | • | 3 B | 2.45 % |
| CWK | LSE | 🇬🇧 Cranswick | Consumer Staples | GBX 5,140 | 0.00% | 3 B | 0.02 % |
| RIB | F | 🇩🇪 RIB Software | – | € 43.1 | +0.00% | 3 B | 0.00 % |
| 6755 | TSE | 🇯🇵 Fujitsu General | Consumer Discretionary | ¥ 0.0002 | • | 3 B | 1.76 % |
| MGTSP | MCX | 🇷🇺 MGTS | – | ₽ 1,136 | • | 3 B | • |
| MGTS | MCX | 🇷🇺 MGTS | – | ₽ 1,442 | • | 3 B | • |
| SEQI | LSE | 🇬🇬 Sequoia Economic Infrastructure Income Fund | – | GBX 84.4 | -0.01% | 3 B | 0.08 % |
| BSM | NYSE | 🇺🇸 Black Stone Minerals LP | Energy | $ 14.24 | -1.52% | 2 B | 8.57 % |
| HGT | LSE | 🇬🇧 HgCapital Trust | – | GBX 379.5 | 0.00% | 2 B | 0.01 % |
| ERF | NYSE | 🇺🇸 Enerplus | Energy | $ 13.33 | -0.69% | 2 B | 3.62 % |
| WGO | NYSE | 🇺🇸 Winnebago Industries | Consumer Discretionary | $ 23.21 | +0.92% | 2 B | 5.20 % |
| SIMO | NASDAQ | 🇺🇸 Silicon Motion Technology | Information Technology | $ 81.95 | -3.08% | 2 B | 2.44 % |
| 8985 | TSE | 🇯🇵 Japan Hotel REIT | Real Estate | ¥ 79,200 | • | 2 B | 5.87 % |
| 6849 | TSE | 🇯🇵 Nihon Kohden | Health Care | ¥ 1,643 | • | 2 B | 1.98 % |
| 2264 | TSE | 🇯🇵 Morinaga Milk Industry | Consumer Staples | ¥ 1,038.5 | • | 2 B | 5.70 % |
| GPOR | LSE | 🇬🇧 Great Portland Estates | Real Estate | GBX 709.5 | +0.00% | 2 B | 0.02 % |
| 5105 | TSE | 🇯🇵 Toyo Tire | Consumer Discretionary | ¥ 4,059 | • | 2 B | 3.39 % |
| 8964 | TSE | 🇯🇵 Frontier Real Estate | Real Estate | ¥ 72,700 | • | 2 B | 5.39 % |
| 5929 | TSE | 🇯🇵 Sanwa Holdings | Industrials | ¥ 3,485 | • | 2 B | 3.89 % |
| VGR | NYSE | 🇺🇸 Vector Group | Consumer Staples | $ 10.53 | +1.26% | 2 B | 7.60 % |
| OMAB | NASDAQ | 🇺🇸 Grupo Aeroportuario del Centro Norte SAB de CV | Industrials | $ 51.4 | -4.89% | 2 B | 21.14 % |
| 4631 | TSE | 🇯🇵 DIC | Materials | ¥ 5,022 | • | 2 B | 4.53 % |
| SHO | NYSE | 🇺🇸 Sunstone Hotel Investors | Real Estate | $ 9.88 | +0.16% | 2 B | 3.64 % |
| WTAN | LSE | 🇬🇧 Witan Investment Trust | – | GBX 101.26 | 0.00% | 2 B | 0.02 % |
| KEN | NYSE | 🇺🇸 Kenon | Utilities | $ 38.7 | +0.64% | 2 B | 9.95 % |