| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DUE | XETRA | 🇩🇪 Dürr | – | € 22.16 | -0.02% | 3 B | 3.61 % |
| HTH | NYSE | 🇺🇸 Hilltop Holdings | Financials | $ 27.35 | -1.17% | 3 B | 3.58 % |
| 3099 | TSE | 🇯🇵 Isetan Mitsukoshi | Consumer Discretionary | ¥ 1,716.5 | • | 3 B | 4.65 % |
| MRC | LSE | 🇬🇧 Mercantile Investment Trust | – | GBX 274.5 | +0.00% | 3 B | 0.03 % |
| FWRD | NASDAQ | 🇺🇸 Forward Air | Industrials | $ 15.77 | -3.21% | 3 B | 1.52 % |
| SJI | NYSE | 🇺🇸 South Jersey Industries | Utilities | $ 36.09 | +1.60% | 3 B | 3.52 % |
| HP | NYSE | 🇺🇸 Helmerich & Payne | Energy | $ 38.72 | -2.06% | 3 B | 2.58 % |
| AGR | LSE | 🇬🇧 Assura | Real Estate | GBX 47.48 | -0.01% | 3 B | 0.09 % |
| ABR | NYSE | 🇺🇸 Arbor Realty Trust | Financials | $ 13.47 | -1.79% | 3 B | 6.98 % |
| MGEE | NASDAQ | 🇺🇸 MGE Energy | Utilities | $ 79.7 | -2.92% | 3 B | 2.43 % |
| UGP | NYSE | 🇺🇸 Ultrapar Participaçoes SA | Energy | $ 2.31 | +0.40% | 3 B | 15.51 % |
| BFSA | XETRA | 🇱🇺 Befesa | – | € 36 | -0.03% | 3 B | 3.22 % |
| AVA | NYSE | 🇺🇸 Avista | Utilities | $ 35.83 | -0.74% | 3 B | 5.21 % |
| TRN | NYSE | 🇺🇸 Trinity Industries | Industrials | $ 24.41 | +2.27% | 3 B | 5.04 % |
| JJSF | NASDAQ | 🇺🇸 J&J Snack Foods | Consumer Staples | $ 80.29 | -4.95% | 3 B | 4.07 % |
| 9404 | TSE | 🇯🇵 Nippon Television | Communication Services | ¥ 2,843 | • | 3 B | 1.40 % |
| KAI | NYSE | 🇺🇸 Kadant | Industrials | $ 261.23 | -0.85% | 3 B | 0.41 % |
| IBOC | NASDAQ | 🇺🇸 International Bancshares | Financials | $ 40.74 | -4.33% | 3 B | 3.58 % |
| 7282 | TSE | 🇯🇵 Toyoda Gosei | Consumer Discretionary | ¥ 1,056 | • | 3 B | 13.54 % |
| SABR | NASDAQ | 🇺🇸 Sabre | Information Technology | $ 6.14 | -12.56% | 3 B | 0.00 % |
| ARCB | NASDAQ | 🇺🇸 ArcBest | Industrials | $ 70.8 | -3.79% | 3 B | 0.68 % |
| IPAR | NASDAQ | 🇺🇸 Inter Parfums | Consumer Staples | $ 112.33 | -4.21% | 3 B | 2.71 % |
| VCT | LSE | 🇬🇧 Victrex | Materials | GBX 926 | -0.01% | 3 B | 0.09 % |
| MDP | NYSE | 🇺🇸 Meredith | Communication Services | $ 59.07 | +0.46% | 3 B | 0.00 % |
| FSS | NYSE | 🇺🇸 Federal Signal | Industrials | $ 35.47 | +0.19% | 3 B | 1.66 % |
| SYNT | LSE | 🇬🇧 Synthomer | Materials | GBX 107 | -0.01% | 3 B | 0.28 % |
| CVA | NYSE | 🇺🇸 Covanta Holding | Industrials | $ 20.26 | -0.05% | 3 B | 1.58 % |
| PHP | LSE | 🇬🇧 Primary Health Properties | Real Estate | GBX 90.25 | +0.00% | 3 B | 0.06 % |
| 8972 | TSE | 🇯🇵 Kenedix Office | Real Estate | ¥ 139,400 | • | 3 B | 5.10 % |
| 3880 | TSE | 🇯🇵 Daio Paper | Materials | ¥ 931 | • | 3 B | 1.48 % |
| FGT | LSE | 🇬🇧 Finsbury Growth & Income Trust | – | GBX 803 | 0.00% | 3 B | 0.03 % |
| AIN | NYSE | 🇺🇸 Albany International | Industrials | $ 60.74 | 0.00% | 3 B | 1.80 % |
| KWS | LSE | 🇬🇧 Keywords Studios | Information Technology | GBX 2,446 | -0.02% | 3 B | 0.00 % |
| FTI | NYSE | 🇺🇸 TechnipFMC | Energy | $ 6.64 | -2.27% | 3 B | 3.01 % |
| 0RMV | LSE | 🇬🇧 TechnipFMC | Energy | £ 62.6 | +0.05% | 3 B | 0.00 % |
| 8111 | TSE | 🇯🇵 Goldwin | Consumer Discretionary | ¥ 2,167 | • | 3 B | 3.04 % |
| CLDN | LSE | 🇬🇧 Caledonia Investments | Financials | GBX 385.5 | -0.02% | 3 B | 0.02 % |
| 8967 | TSE | 🇯🇵 Japan Logistics Fund | Real Estate | ¥ 88,600 | • | 3 B | 4.85 % |
| SCL | NYSE | 🇺🇸 Stepan | Materials | $ 60.8 | -0.35% | 3 B | 2.54 % |
| 8304 | TSE | 🇯🇵 Aozora Bank | Financials | ¥ 3,267 | • | 3 B | 0.83 % |
| 3234 | TSE | 🇯🇵 Mori Hills REIT | Real Estate | ¥ 119,500 | • | 3 B | 4.89 % |
| CVBF | NASDAQ | 🇺🇸 CVB Financial | Financials | $ 25.15 | -5.04% | 3 B | 3.18 % |
| 8060 | TSE | 🇯🇵 Canon Marketing Japan | Consumer Discretionary | ¥ 3,850 | • | 3 B | 1.30 % |
| 5101 | TSE | 🇯🇵 Yokohama Rubber | Consumer Discretionary | ¥ 7,345 | • | 3 B | 1.72 % |
| COK | XETRA | 🇩🇪 Cancom | – | € 22.5 | +0.01% | 3 B | 8.41 % |
| CS3 | F | 🇬🇧 Close Brothers | – | € 11.7 | +0.01% | 3 B | 5.77 % |
| CBG | LSE | 🇬🇧 Close Brothers | – | GBX 1,021 | +0.00% | 3 B | 0.07 % |
| WWW | NYSE | 🇺🇸 Wolverine World Wide | Consumer Discretionary | $ 19.37 | +0.71% | 3 B | 2.11 % |
| FULT | NASDAQ | 🇺🇸 Fulton Financial | Financials | $ 14.59 | -5.32% | 3 B | 5.21 % |
| BRC | NYSE | 🇺🇸 Brady | Industrials | $ 85.13 | -0.29% | 3 B | 1.16 % |