| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| OFC | NYSE | 🇺🇸 Corporate Office Properties Trust | Real Estate | $ 26.73 | -0.71% | 3 B | 3.24 % |
| CBOM | MCX | 🇷🇺 Moskovskiy kreditnyy bank | – | ₽ 7.061 | • | 3 B | • |
| 8876 | TSE | 🇯🇵 Relo | Real Estate | ¥ 1,791 | • | 3 B | 3.01 % |
| ASHM | LSE | 🇬🇧 Ashmore | Financials | GBX 173.1 | -0.01% | 3 B | 0.10 % |
| 3471 | TSE | 🇯🇵 Mitsui Fudosan Logistics Park | Real Estate | ¥ 101,500 | • | 3 B | 4.57 % |
| O3P | MU | 🇦🇹 Österreichische Post | – | € 26.7 | -0.03% | 3 B | 6.67 % |
| O3P | STU | 🇦🇹 Österreichische Post | – | € 27.65 | 0.00% | 3 B | 6.44 % |
| O3P | HM | 🇦🇹 Österreichische Post | – | € 27 | 0.00% | 3 B | 6.59 % |
| O3P | DU | 🇦🇹 Österreichische Post | – | € 27.45 | -0.02% | 3 B | 6.48 % |
| O3P | BE | 🇦🇹 Österreichische Post | – | € 26.7 | -0.02% | 3 B | 6.67 % |
| O3P | F | 🇦🇹 Österreichische Post | – | € 27 | 0.00% | 3 B | 6.59 % |
| O3P | XETRA | 🇦🇹 Österreichische Post | – | € 27.65 | -0.01% | 3 B | 6.44 % |
| 9006 | TSE | 🇯🇵 Keikyu | Industrials | ¥ 1,337.5 | • | 3 B | 1.27 % |
| AOX | XETRA | 🇩🇪 Alstria office | – | € 11.13 | 0.00% | 3 B | 13.21 % |
| 8056 | TSE | 🇯🇵 Nihon Unisys | Information Technology | ¥ 4,436 | • | 3 B | 2.10 % |
| 9449 | TSE | 🇯🇵 GMO Internet | Information Technology | ¥ 2,617 | • | 3 B | 1.77 % |
| 2212 | TSE | 🇯🇵 Yamazaki Baking | Consumer Staples | ¥ 2,797 | • | 3 B | 0.77 % |
| 6966 | TSE | 🇯🇵 Mitsui High-tec | Information Technology | ¥ 736 | • | 3 B | 7.99 % |
| YSN | XETRA | 🇩🇪 secunet | – | € 111 | +0.02% | 3 B | 3.71 % |
| FEES | MCX | 🇷🇺 FGC UES | Utilities | ₽ 0.068 | • | 3 B | 7.09 % |
| 6302 | TSE | 🇯🇵 Sumitomo Heavy Industries | Industrials | ¥ 3,195 | • | 3 B | 2.74 % |
| MANT | NASDAQ | 🇺🇸 ManTech International | Information Technology | $ 95.98 | -4.18% | 3 B | 1.67 % |
| 9504 | TSE | 🇯🇵 Chugoku Electric Power | Utilities | ¥ 935.9 | • | 3 B | 3.07 % |
| MCY | NYSE | 🇺🇸 Mercury General | Financials | $ 44.56 | -0.98% | 3 B | 2.85 % |
| 3226 | TSE | 🇯🇵 Nippon Accommodations Fund | Real Estate | ¥ 587,000 | • | 3 B | 3.36 % |
| 4530 | TSE | 🇯🇵 Hisamitsu Pharmaceutical | Health Care | ¥ 4,248 | • | 3 B | 1.09 % |
| PEB | NYSE | 🇺🇸 Pebblebrook Hotel Trust | Real Estate | $ 16.81 | -1.11% | 3 B | 0.24 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | ¥ 3,701 | • | 3 B | 1.25 % |
| 6728 | TSE | 🇯🇵 ULVAC | Information Technology | ¥ 6,180 | • | 3 B | 1.09 % |
| 1721 | TSE | 🇯🇵 COMSYS | Industrials | ¥ 3,296 | • | 3 B | 3.53 % |
| RPAI | NYSE | 🇺🇸 Retail Properties of America | Real Estate | $ 13.15 | -3.17% | 3 B | 2.13 % |
| NKNC | MCX | 🇷🇺 Nizhnekamskneftekhim | – | ₽ 76.85 | • | 3 B | 7.26 % |
| NKNCP | MCX | 🇷🇺 Nizhnekamskneftekhim | – | ₽ 66.64 | • | 3 B | 8.99 % |
| FUN | NYSE | 🇺🇸 Cedar Fair LP | Consumer Discretionary | $ 45.9 | -1.07% | 3 B | 5.95 % |
| 4974 | TSE | 🇯🇵 Takara Bio | Health Care | ¥ 1,057 | • | 3 B | 1.80 % |
| 7947 | TSE | 🇯🇵 FP | Materials | ¥ 2,621 | • | 3 B | 2.00 % |
| WIRE | NASDAQ | 🇺🇸 Encore Wire (Delaware) | Industrials | $ 0 | -6.17% | 3 B | 0.03 % |
| 3292 | TSE | 🇯🇵 AEON REIT | Real Estate | ¥ 126,800 | • | 3 B | 2.66 % |
| FBP | NYSE | 🇺🇸 First BanCorp (Puerto Rico) | Financials | $ 13.26 | +0.99% | 3 B | 3.62 % |
| 2327 | TSE | 🇯🇵 NS Solutions | Information Technology | ¥ 4,108 | • | 3 B | 1.95 % |
| BCC | NYSE | 🇺🇸 Boise Cascade | Materials | $ 60.58 | +0.09% | 3 B | 17.84 % |
| TAC | NYSE | 🇺🇸 TransAlta | Utilities | $ 11.62 | -1.01% | 3 B | 1.47 % |
| UFS | NYSE | 🇺🇸 Domtar | Materials | $ 71.48 | -0.02% | 3 B | 0.00 % |
| PAGE | LSE | 🇬🇧 PageGroup | Industrials | GBX 354.4 | -0.01% | 3 B | 0.04 % |
| 4552 | TSE | 🇯🇵 JCR Pharmaceuticals | Health Care | ¥ 754 | • | 3 B | 2.98 % |
| TEM | LSE | 🇬🇧 Templeton Emerging Markets Investment Trust | – | GBX 167.2 | -0.01% | 3 B | 0.03 % |
| KWS | XETRA | 🇩🇪 KWS SAAT | – | € 56.5 | -0.01% | 3 B | 1.59 % |
| KWS | F | 🇩🇪 KWS SAAT | – | € 55.6 | +0.00% | 3 B | 1.62 % |
| 5110 | TSE | 🇯🇵 Sumitomo Rubber Industries | Consumer Discretionary | ¥ 1,740.5 | • | 3 B | 4.29 % |
| OTTR | NASDAQ | 🇺🇸 Otter Tail | Utilities | $ 69.46 | -3.57% | 3 B | 2.69 % |