| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7164 | TSE | 🇯🇵 ZENKOKU HOSHO | – | ¥ 5,408 | • | 3 B | 3.12 % |
| EVTC | NYSE | 🇺🇸 EVERTEC | Information Technology | $ 36.18 | +0.39% | 3 B | 0.55 % |
| BANEP | MCX | 🇷🇺 Bashneft | – | ₽ 1,120 | • | 3 B | 0.00 % |
| BANE | MCX | 🇷🇺 Bashneft | – | ₽ 1,926 | • | 3 B | 0.00 % |
| DMGT | LSE | 🇬🇧 Daily Mail and General Trust | Communication Services | GBX 270 | -0.01% | 3 B | 2.20 % |
| CTB | NYSE | 🇺🇸 Cooper Tire & Rubber | Consumer Discretionary | $ 60.17 | -0.05% | 3 B | 0.35 % |
| 3466 | TSE | 🇯🇵 LaSalle LOGIPORT REIT | – | ¥ 145,300 | • | 3 B | 5.10 % |
| 8088 | TSE | 🇯🇵 Iwatani | Industrials | ¥ 1,841.5 | • | 3 B | 1.13 % |
| 7012 | TSE | 🇯🇵 Kawasaki Heavy Industries | Industrials | ¥ 5,885 | • | 3 B | 1.45 % |
| WERN | NASDAQ | 🇺🇸 Werner Enterprises | Industrials | $ 40.5 | -2.51% | 3 B | 1.16 % |
| 1944 | TSE | 🇯🇵 Kinden | Industrials | ¥ 3,049 | • | 3 B | 2.38 % |
| 3197 | TSE | 🇯🇵 Skylark | Consumer Discretionary | ¥ 2,243 | • | 3 B | 0.29 % |
| 3405 | TSE | 🇯🇵 Kuraray | Materials | ¥ 2,099 | • | 3 B | 2.67 % |
| N91 | LSE | 🇬🇧 Ninety One | – | GBX 160.5 | +0.02% | 3 B | 0.08 % |
| KNOS | LSE | 🇬🇧 Kainos | Information Technology | GBX 817 | -0.04% | 3 B | 0.03 % |
| PTEC | LSE | 🇮🇲 Playtech | Consumer Discretionary | GBX 723 | +0.00% | 3 B | 0.00 % |
| 8804 | TSE | 🇯🇵 Tokyo Tatemono | Real Estate | ¥ 2,670 | • | 3 B | 2.81 % |
| SBRA | NASDAQ | 🇺🇸 Sabra Health Care REIT | Real Estate | $ 18.84 | -5.44% | 3 B | 6.57 % |
| 8919 | TSE | 🇯🇵 KATITAS | – | ¥ 2,095 | • | 3 B | 2.70 % |
| BMI | NYSE | 🇺🇸 Badger Meter | Information Technology | $ 216 | -0.38% | 3 B | 0.56 % |
| CBRL | NASDAQ | 🇺🇸 Cracker Barrel Old Country Store | Consumer Discretionary | $ 51.95 | -2.99% | 3 B | 8.76 % |
| 9533 | TSE | 🇯🇵 Toho Gas | Utilities | ¥ 3,849 | • | 3 B | 1.73 % |
| SZU | XETRA | 🇩🇪 Südzucker | – | € 15.42 | +0.00% | 3 B | 5.84 % |
| 0G7B | LSE | 🇩🇪 Südzucker | – | £ 15.405 | -0.01% | 3 B | 5.84 % |
| SZU | F | 🇩🇪 Südzucker | – | € 15.42 | -0.01% | 3 B | 4.54 % |
| HL | NYSE | 🇺🇸 Hecla Mining | Materials | $ 4.01 | -0.31% | 3 B | 1.00 % |
| VSH | NYSE | 🇺🇸 Vishay Intertechnology | Information Technology | $ 17.4 | +1.11% | 3 B | 2.30 % |
| CSP | LSE | 🇬🇧 Countryside Properties | Consumer Discretionary | GBX 229.8 | +0.00% | 3 B | 0.00 % |
| CNO | NYSE | 🇺🇸 CNO Financial Group | Financials | $ 18.54 | -0.68% | 3 B | 3.34 % |
| ONB | NASDAQ | 🇺🇸 Old National Bancorp | Financials | $ 15.06 | -3.48% | 3 B | 3.72 % |
| BDC | NYSE | 🇺🇸 Belden | Information Technology | $ 123.93 | +0.18% | 3 B | 0.18 % |
| RUSHA | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | $ 48.81 | -3.51% | 3 B | 1.43 % |
| RUSHB | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | $ 51.55 | -3.47% | 3 B | 1.36 % |
| ECV | HA | 🇩🇪 Encavis | – | € 17.405 | 0.00% | 3 B | 2.80 % |
| ECV | F | 🇩🇪 Encavis | – | € 17.325 | +0.04% | 3 B | 2.81 % |
| ECV | BE | 🇩🇪 Encavis | – | € 18.46 | +0.03% | 3 B | 2.84 % |
| ECV | MU | 🇩🇪 Encavis | – | € 17.675 | +0.00% | 3 B | 2.80 % |
| ECV | XETRA | 🇩🇪 Encavis | – | € 18.3 | +0.03% | 3 B | 0.83 % |
| OSB | LSE | 🇬🇧 OSB | – | GBX 384 | -0.02% | 3 B | 0.09 % |
| 9831 | TSE | 🇯🇵 Yamada Denki | Consumer Discretionary | ¥ 462 | • | 3 B | 3.83 % |
| VT9 | HM | 🇩🇪 VTG | – | € 91 | -0.01% | 3 B | 0.00 % |
| 4686 | TSE | 🇯🇵 JustSystems | Information Technology | ¥ 3,430 | • | 3 B | 0.56 % |
| 6481 | TSE | 🇯🇵 THK | Industrials | ¥ 3,698 | • | 3 B | 0.17 % |
| MLHR | NASDAQ | 🇺🇸 Herman Miller | Industrials | $ 0 | +0.75% | 3 B | • |
| GGAL | NASDAQ | 🇺🇸 Grupo Financiero Galicia SA | Financials | $ 7.16 | +0.11% | 3 B | 34.75 % |
| ULE | LSE | 🇬🇧 Ultra Electronics | Industrials | GBX 3,500 | 0.00% | 3 B | 0.02 % |
| 2809 | TSE | 🇯🇵 Kewpie | Consumer Staples | ¥ 3,370 | • | 3 B | 1.60 % |
| GHC | NYSE | 🇺🇸 Graham Holdings | Consumer Discretionary | $ 958 | +0.44% | 3 B | 0.84 % |
| 2784 | TSE | 🇯🇵 Alfresa | Health Care | ¥ 2,216.5 | • | 3 B | 1.54 % |
| CNX | NYSE | 🇺🇸 CNX Resources | Energy | $ 40.78 | +1.10% | 3 B | 0.00 % |