| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| BVIC | LSE | 🇬🇧 Britvic | Consumer Staples | GBX 1,287 | -0.01% | 3 B | 0.03 % |
| JET2 | LSE | 🇬🇧 Jet2 | – | GBX 1,607 | -0.03% | 3 B | 0.01 % |
| OMI | NYSE | 🇺🇸 Owens & Minor | Health Care | $ 32.38 | +1.07% | 3 B | 0.02 % |
| AEL | NYSE | 🇺🇸 American Equity Investment Life Holding | Financials | $ 37.36 | -1.09% | 3 B | 1.02 % |
| BEZ | LSE | 🇬🇧 Beazley | Financials | GBX 756 | +0.02% | 3 B | 0.02 % |
| EAF | NYSE | 🇺🇸 GrafTech International | Industrials | $ 7.21 | -1.93% | 3 B | 0.55 % |
| VMUK | LSE | 🇬🇧 Virgin Money UK | – | GBX 217.6 | -0.01% | 3 B | 0.02 % |
| IBTX | NASDAQ | 🇺🇸 Independent Bank Group | Financials | $ 67.22 | -5.27% | 3 B | 2.91 % |
| ALGT | NASDAQ | 🇺🇸 Allegiant Travel | Industrials | $ 80.74 | -5.92% | 3 B | 4.89 % |
| T2G | F | 🇩🇪 Tradegate | – | € 88.5 | -0.04% | 3 B | 0.84 % |
| PETS | LSE | 🇬🇧 Pets at Home | – | GBX 277 | +0.00% | 3 B | 0.07 % |
| 9989 | TSE | 🇯🇵 Sundrug | Consumer Staples | ¥ 3,651 | • | 3 B | 2.87 % |
| DAN | NYSE | 🇺🇸 Dana | Consumer Discretionary | $ 14.37 | +3.07% | 3 B | 2.78 % |
| SOW | XETRA | 🇩🇪 Software AG | – | € 31.22 | +0.00% | 3 B | 0.16 % |
| SOW | F | 🇩🇪 Software AG | – | € 31.36 | +0.00% | 3 B | 0.16 % |
| SR | NYSE | 🇺🇸 Spire (Missouri) | Utilities | $ 72.745 | -1.45% | 3 B | 4.52 % |
| VTY | LSE | 🇬🇧 Vistry | – | GBX 657.5 | -0.01% | 3 B | 0.07 % |
| VC | NASDAQ | 🇺🇸 Visteon | Consumer Discretionary | $ 91.47 | -7.25% | 3 B | 0.00 % |
| CBT | NYSE | 🇺🇸 Cabot | Materials | $ 110.59 | +0.38% | 3 B | 1.67 % |
| 2871 | TSE | 🇯🇵 Nichirei | Consumer Staples | ¥ 4,115 | • | 3 B | 1.76 % |
| KW | NYSE | 🇺🇸 Kennedy-Wilson | Real Estate | $ 19.12 | -0.17% | 3 B | 3.77 % |
| EQC | NYSE | 🇺🇸 Equity Commonwealth | Real Estate | $ 27.82 | -0.15% | 3 B | 18.87 % |
| 6473 | TSE | 🇯🇵 JTEKT | Industrials | ¥ 1,078 | • | 3 B | 3.32 % |
| UNIT | NASDAQ | 🇺🇸 Uniti Group | Real Estate | $ 9.62 | -3.55% | 3 B | 6.24 % |
| RCII | NASDAQ | 🇺🇸 Rent-A-Center | Consumer Discretionary | $ 19.75 | +1.30% | 3 B | 6.89 % |
| TEX | NYSE | 🇺🇸 Terex | Industrials | $ 27.93 | -0.14% | 3 B | 2.43 % |
| WTM | NYSE | 🇺🇸 White Mountains Insurance Group | Financials | $ 1,259.14 | -1.24% | 3 B | 0.08 % |
| WWH | LSE | 🇬🇧 Worldwide Healthcare Trust | – | GBX 326.5 | -0.01% | 3 B | 0.01 % |
| ABM | NYSE | 🇺🇸 ABM Industries | Industrials | $ 43.2 | -0.04% | 3 B | 2.08 % |
| BXS | NYSE | 🇺🇸 BancorpSouth Bank | Financials | $ 30.04 | -1.07% | 3 B | 2.70 % |
| ENS | NYSE | 🇺🇸 EnerSys | Industrials | $ 96.89 | -2.01% | 3 B | 0.92 % |
| CPA | NYSE | 🇺🇸 Copa Holdings SA | Industrials | $ 64.62 | -2.15% | 3 B | 10.01 % |
| QLT | LSE | 🇬🇧 Quilter | Financials | GBX 141.2 | -0.02% | 3 B | 0.04 % |
| BCO | NYSE | 🇺🇸 Brink's | Industrials | $ 96.81 | +1.76% | 3 B | 0.93 % |
| 3279 | TSE | 🇯🇵 Activia Properties | Real Estate | ¥ 331,000 | • | 3 B | 4.95 % |
| UCBI | NASDAQ | 🇺🇸 United Community Banks | Financials | $ 30.98 | -5.79% | 3 B | 3.00 % |
| FLR | NYSE | 🇺🇸 Fluor | Industrials | $ 55.93 | +0.36% | 3 B | 0.00 % |
| GRI | LSE | 🇬🇧 Grainger | Real Estate | GBX 233.5 | +0.01% | 3 B | 0.03 % |
| 2229 | TSE | 🇯🇵 Calbee | Consumer Staples | ¥ 3,067 | • | 3 B | 1.63 % |
| 9048 | TSE | 🇯🇵 Nagoya Railroad | Industrials | ¥ 1,754.5 | • | 3 B | 1.18 % |
| GSZ | F | 🇫🇷 COMEC | – | € 0.695 | +0.01% | 3 B | 1.74 % |
| DRX | LSE | 🇬🇧 Drax | Utilities | GBX 651.5 | -0.01% | 3 B | 0.04 % |
| AGI | NYSE | 🇺🇸 Alamos Gold | Materials | $ 7.5 | -0.46% | 3 B | 1.33 % |
| 7988 | TSE | 🇯🇵 Nifco | Consumer Discretionary | ¥ 3,673 | • | 3 B | 1.84 % |
| MDC | LSE | 🇬🇧 Mediclinic | Health Care | GBX 501 | -0.02% | 3 B | 0.01 % |
| KMT | NYSE | 🇺🇸 Kennametal | Industrials | $ 28.51 | +1.28% | 3 B | 2.81 % |
| 8114 | TSE | 🇯🇵 Descente | Consumer Discretionary | ¥ 4,335 | • | 3 B | 1.28 % |
| PDCO | NASDAQ | 🇺🇸 Patterson Cos. | Health Care | $ 21.49 | -1.43% | 3 B | 5.05 % |
| RDW | LSE | 🇬🇧 Redrow | Consumer Discretionary | GBX 779 | +0.00% | 3 B | 0.04 % |
| NWE | NYSE | 🇺🇸 NorthWestern | Utilities | $ 54.48 | -0.55% | 3 B | 4.75 % |