| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| ENBL | NYSE | 🇺🇸 Enable Midstream Partners LP | Energy | $ 7.05 | -0.76% | 3 B | 8.47 % |
| HI | NYSE | 🇺🇸 Hillenbrand | Industrials | $ 41.36 | -0.98% | 3 B | 2.18 % |
| 9HI | F | 🇺🇸 Hillenbrand | Industrials | € 26.8 | 0.00% | 3 B | 2.94 % |
| SITC | NYSE | 🇺🇸 SITE Centers | Real Estate | $ 13.64 | -0.66% | 3 B | 49.49 % |
| MEOH | NASDAQ | 🇺🇸 Methanex | Materials | $ 38.21 | -3.85% | 3 B | 1.95 % |
| HAS | LSE | 🇬🇧 Hays | Industrials | GBX 34 | -0.02% | 3 B | 0.01 % |
| 8905 | TSE | 🇯🇵 AEON Mall | Real Estate | ¥ 2,755.5 | • | 3 B | 2.12 % |
| 8227 | TSE | 🇯🇵 SHIMAMURA | Consumer Discretionary | ¥ 3,257 | • | 3 B | 5.76 % |
| NAVI | NASDAQ | 🇺🇸 Navient | Financials | $ 9.17 | -3.11% | 3 B | 7.87 % |
| BOH | NYSE | 🇺🇸 Bank of Hawaii | Financials | $ 80.14 | -0.23% | 3 B | 3.49 % |
| 8369 | TSE | 🇯🇵 Bank of Kyoto | Financials | ¥ 8,870 | • | 3 B | 1.89 % |
| EPRT | NYSE | 🇺🇸 Essential Properties Realty Trust | Real Estate | $ 22.09 | -1.87% | 3 B | 5.52 % |
| CWT | NYSE | 🇺🇸 California Water Service Group | Utilities | $ 42.36 | +0.40% | 3 B | 2.65 % |
| ALE | NYSE | 🇺🇸 ALLETE | Utilities | $ 67.9 | -0.09% | 3 B | 4.49 % |
| SFNC | NASDAQ | 🇺🇸 Simmons First National | Financials | $ 21.44 | -3.67% | 3 B | 3.98 % |
| GEF | NYSE | 🇺🇸 Greif | Materials | $ 63.53 | -2.16% | 3 B | 3.49 % |
| GR3 | F | 🇺🇸 Greif | Materials | € 60 | +0.01% | 3 B | 3.18 % |
| GR3 | BE | 🇺🇸 Greif | Materials | € 59.5 | +0.02% | 3 B | 3.43 % |
| INVP | LSE | 🇬🇧 Investec | Financials | GBX 629 | -0.01% | 3 B | 0.07 % |
| SIX | NYSE | 🇺🇸 Six Flags Entertainment | Consumer Discretionary | $ 23.04 | -1.74% | 3 B | 6.64 % |
| RRR | NASDAQ | 🇺🇸 Red Rock Resorts | Consumer Discretionary | $ 52.78 | -2.84% | 3 B | 5.72 % |
| SHB | LSE | 🇬🇧 Shaftesbury | Real Estate | GBX 421.6 | 0.00% | 3 B | 0.03 % |
| 9024 | TSE | 🇯🇵 Seibu | Industrials | ¥ 3,836 | • | 3 B | 0.91 % |
| 6028 | TSE | 🇯🇵 TechnoPro | Industrials | ¥ 999,999.9999 | • | 3 B | 2.15 % |
| 8976 | TSE | 🇯🇵 Daiwa Office | Real Estate | ¥ 333,000 | • | 3 B | 3.95 % |
| RSDR | MCX | 🇷🇺 روسيتي | Utilities | – | • | 3 B | • |
| RSTIP | MCX | 🇷🇺 روسيتي | Utilities | ₽ 1.12 | • | 3 B | 2.98 % |
| RSTI | MCX | 🇷🇺 روسيتي | Utilities | ₽ 0.5583 | • | 3 B | 1.81 % |
| TAL | NYSE | 🇺🇸 TAL Education Group | Consumer Discretionary | $ 11.17 | +3.04% | 3 B | 0.00 % |
| ARNC | NYSE | 🇺🇸 Arconic | Industrials | $ 29.99 | +2.07% | 3 B | 0.00 % |
| RWS | LSE | 🇬🇧 RWS | Industrials | GBX 92.25 | -0.01% | 3 B | 0.11 % |
| MLI | NYSE | 🇺🇸 Mueller Industries | Industrials | $ 53.28 | -2.81% | 3 B | 2.06 % |
| 8354 | TSE | 🇯🇵 Fukuoka Financial | Financials | ¥ 6,415 | • | 3 B | 2.85 % |
| 6952 | TSE | 🇯🇵 Casio Computer | Consumer Discretionary | ¥ 1,572 | • | 3 B | 3.05 % |
| 35V | F | 🇺🇸 VEON | – | € 0.488 | +0.01% | 3 B | 0.00 % |
| 35V | MU | 🇺🇸 VEON | – | € 0.444 | +0.01% | 3 B | 0.00 % |
| 35V | STU | 🇺🇸 VEON | – | € 0.525 | -0.01% | 3 B | 0.00 % |
| 35V | BE | 🇺🇸 VEON | – | € 0.58 | +0.01% | 3 B | 0.00 % |
| VEON | NASDAQ | 🇺🇸 VEON | – | $ 50.29 | -0.55% | 3 B | 0.00 % |
| WDFC | NASDAQ | 🇺🇸 WD-40 | Consumer Staples | $ 211.06 | +1.09% | 3 B | 1.74 % |
| KU2 | F | 🇩🇪 KUKA | – | € 82.6 | -0.02% | 3 B | 0.00 % |
| KU2 | XETRA | 🇩🇪 KUKA | – | € 82.5 | -0.01% | 3 B | 0.13 % |
| VIRT | NASDAQ | 🇺🇸 Virtu Financial | Financials | $ 48.12 | +0.90% | 3 B | 2.00 % |
| 0HA8 | LSE | 🇪🇸 Corporacion Financiera Alba | – | € 84.19 | 0.00% | 3 B | 1.52 % |
| MAIN | NYSE | 🇺🇸 Main Street Capital | Financials | $ 39.48 | -0.15% | 3 B | 10.82 % |
| AFKS | MCX | 🇷🇺 نظام | Communication Services | ₽ 11.436 | • | 3 B | • |
| 7013 | TSE | 🇯🇵 IHI | Industrials | ¥ 2,880 | • | 3 B | 0.61 % |
| CRC | NYSE | 🇺🇸 California Resources | Energy | $ 39.78 | -4.23% | 3 B | 3.98 % |
| 3309 | TSE | 🇯🇵 Sekisui House Reit | – | ¥ 84,700 | • | 3 B | 6.61 % |
| 4733 | TSE | 🇯🇵 OBC | – | ¥ 6,082 | • | 3 B | 1.75 % |