| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| ENBL | NYSE | 🇺🇸 Enable Midstream Partners LP | Energy | $ 7.05 | -0.76% | 3 B | 8.47 % |
| HI | NYSE | 🇺🇸 Hillenbrand | Industrials | $ 41.36 | -0.98% | 3 B | 2.15 % |
| 9HI | F | 🇺🇸 Hillenbrand | Industrials | € 32 | 0.00% | 3 B | 3.53 % |
| SITC | NYSE | 🇺🇸 SITE Centers | Real Estate | $ 13.64 | -0.66% | 3 B | 4.99 % |
| MEOH | NASDAQ | 🇺🇸 Methanex | Materials | $ 38.21 | -3.85% | 3 B | 1.94 % |
| HAS | LSE | 🇬🇧 Hays | Industrials | GBX 77.25 | -0.02% | 3 B | 0.01 % |
| 8905 | TSE | 🇯🇵 AEON Mall | Real Estate | ¥ 1,992 | • | 3 B | 2.43 % |
| 8227 | TSE | 🇯🇵 SHIMAMURA | Consumer Discretionary | ¥ 8,308 | • | 3 B | 2.96 % |
| NAVI | NASDAQ | 🇺🇸 Navient | Financials | $ 15.25 | -3.11% | 3 B | 4.06 % |
| BOH | NYSE | 🇺🇸 Bank of Hawaii | Financials | $ 79.81 | -0.23% | 3 B | 3.48 % |
| 8369 | TSE | 🇯🇵 Bank of Kyoto | Financials | ¥ 8,870 | • | 3 B | 1.89 % |
| EPRT | NYSE | 🇺🇸 Essential Properties Realty Trust | Real Estate | $ 22.09 | -1.87% | 3 B | 6.52 % |
| CWT | NYSE | 🇺🇸 California Water Service Group | Utilities | $ 50.96 | +0.40% | 3 B | 2.16 % |
| ALE | NYSE | 🇺🇸 ALLETE | Utilities | $ 64.8 | -0.09% | 3 B | 4.36 % |
| SFNC | NASDAQ | 🇺🇸 Simmons First National | Financials | $ 21.44 | -3.67% | 3 B | 3.87 % |
| GEF | NYSE | 🇺🇸 Greif | Materials | $ 63.53 | -2.16% | 3 B | 3.31 % |
| GR3 | F | 🇺🇸 Greif | Materials | € 60 | +0.01% | 3 B | 3.50 % |
| GR3 | BE | 🇺🇸 Greif | Materials | € 59.5 | +0.02% | 3 B | 3.53 % |
| INVP | LSE | 🇬🇧 Investec | Financials | GBX 569 | -0.01% | 3 B | 0.06 % |
| SIX | NYSE | 🇺🇸 Six Flags Entertainment | Consumer Discretionary | $ 23.04 | -1.74% | 3 B | 6.64 % |
| RRR | NASDAQ | 🇺🇸 Red Rock Resorts | Consumer Discretionary | $ 49.75 | -2.84% | 3 B | 3.76 % |
| SHB | LSE | 🇬🇧 Shaftesbury | Real Estate | GBX 421.6 | 0.00% | 3 B | 0.03 % |
| 9024 | TSE | 🇯🇵 Seibu | Industrials | ¥ 3,144 | • | 3 B | 0.83 % |
| 6028 | TSE | 🇯🇵 TechnoPro | Industrials | ¥ 2,730.5 | • | 3 B | 2.95 % |
| 8976 | TSE | 🇯🇵 Daiwa Office | Real Estate | ¥ 305,500 | • | 3 B | 9.75 % |
| RSDR | MCX | 🇷🇺 روسيتي | Utilities | – | • | 3 B | • |
| RSTIP | MCX | 🇷🇺 روسيتي | Utilities | ₽ 1.12 | • | 3 B | 2.98 % |
| RSTI | MCX | 🇷🇺 روسيتي | Utilities | ₽ 0.5583 | • | 3 B | 1.81 % |
| TAL | NYSE | 🇺🇸 TAL Education Group | Consumer Discretionary | $ 10.1 | +3.04% | 3 B | 0.00 % |
| ARNC | NYSE | 🇺🇸 Arconic | Industrials | $ 29.99 | +2.07% | 3 B | 0.00 % |
| RWS | LSE | 🇬🇧 RWS | Industrials | GBX 152.8 | -0.01% | 3 B | 0.07 % |
| MLI | NYSE | 🇺🇸 Mueller Industries | Industrials | $ 53.28 | -2.81% | 3 B | 1.41 % |
| 8354 | TSE | 🇯🇵 Fukuoka Financial | Financials | ¥ 4,135 | • | 3 B | 3.40 % |
| 6952 | TSE | 🇯🇵 Casio Computer | Consumer Discretionary | ¥ 1,076 | • | 3 B | 3.05 % |
| 35V | F | 🇺🇸 VEON | – | € 0.488 | +0.01% | 3 B | 0.00 % |
| 35V | MU | 🇺🇸 VEON | – | € 0.444 | +0.01% | 3 B | 0.00 % |
| 35V | STU | 🇺🇸 VEON | – | € 0.525 | -0.01% | 3 B | 0.00 % |
| 35V | BE | 🇺🇸 VEON | – | € 0.58 | +0.01% | 3 B | 0.00 % |
| VEON | NASDAQ | 🇺🇸 VEON | – | $ 32.51 | -0.55% | 3 B | 0.00 % |
| WDFC | NASDAQ | 🇺🇸 WD-40 | Consumer Staples | $ 280.27 | +1.09% | 3 B | 1.30 % |
| KU2 | F | 🇩🇪 KUKA | – | € 82.6 | -0.02% | 3 B | 0.00 % |
| KU2 | XETRA | 🇩🇪 KUKA | – | € 82.5 | -0.01% | 3 B | 0.13 % |
| VIRT | NASDAQ | 🇺🇸 Virtu Financial | Financials | $ 36.71 | +0.90% | 3 B | 2.61 % |
| 0HA8 | LSE | 🇪🇸 Corporacion Financiera Alba | – | € 47.45 | 0.00% | 3 B | 1.52 % |
| MAIN | NYSE | 🇺🇸 Main Street Capital | Financials | $ 39.48 | -0.15% | 3 B | 10.32 % |
| AFKS | MCX | 🇷🇺 نظام | Communication Services | ₽ 12.161 | • | 3 B | • |
| 7013 | TSE | 🇯🇵 IHI | Industrials | ¥ 7,908 | • | 3 B | 1.31 % |
| CRC | NYSE | 🇺🇸 California Resources | Energy | $ 39.78 | -4.23% | 3 B | 3.31 % |
| 3309 | TSE | 🇯🇵 Sekisui House Reit | – | ¥ 73,900 | • | 3 B | 3.46 % |
| 4733 | TSE | 🇯🇵 OBC | – | ¥ 7,087 | • | 3 B | 1.32 % |