| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| AGO | NYSE | 🇺🇸 Assured Guaranty | Financials | $ 56.17 | +0.45% | 4 B | 2.10 % |
| KLIC | NASDAQ | 🇺🇸 Kulicke & Soffa Industries | Information Technology | $ 39.01 | -3.95% | 4 B | 2.05 % |
| ADS | NYSE | 🇺🇸 Alliance Data Systems | Information Technology | $ 56.8 | -0.05% | 4 B | 1.48 % |
| EPR | NYSE | 🇺🇸 EPR Properties | Real Estate | $ 47.57 | -0.95% | 4 B | 7.08 % |
| BKU | NYSE | 🇺🇸 BankUnited | Financials | $ 42.68 | -0.30% | 4 B | 3.14 % |
| ENLC | NYSE | 🇺🇸 EnLink Midstream | Energy | $ 8.82 | -1.08% | 4 B | 5.92 % |
| LMP | LSE | 🇬🇧 LondonMetric Property | Real Estate | GBX 190 | +0.01% | 4 B | 0.05 % |
| 7550 | TSE | 🇯🇵 Zensho | Consumer Discretionary | ¥ 9,039 | • | 4 B | 0.75 % |
| 8303 | TSE | 🇯🇵 Shinsei Bank | Financials | ¥ 2,798 | • | 4 B | 0.63 % |
| NEU | NYSE | 🇺🇸 NewMarket | Materials | $ 542.75 | +0.63% | 4 B | 1.79 % |
| 9468 | TSE | 🇯🇵 Kadokawa | Communication Services | ¥ 4,454 | • | 4 B | 1.10 % |
| 6471 | TSE | 🇯🇵 NSK | Industrials | ¥ 671.8 | • | 4 B | 4.39 % |
| 2282 | TSE | 🇯🇵 NH Foods | Consumer Staples | ¥ 5,111 | • | 4 B | 2.25 % |
| TROX | NYSE | 🇺🇸 Tronox | Materials | $ 16.66 | +0.20% | 4 B | 3.00 % |
| FIX | NYSE | 🇺🇸 Comfort Systems USA | Industrials | $ 84.17 | +0.58% | 4 B | 1.43 % |
| OGS | NYSE | 🇺🇸 ONE Gas | Utilities | $ 76.99 | -0.30% | 4 B | 3.35 % |
| ASB | NYSE | 🇺🇸 Associated Banc-Corp | Financials | $ 18.5 | -0.92% | 4 B | 4.76 % |
| UKW | LSE | 🇬🇧 Greencoat UK Wind | Utilities | GBX 127.2 | +0.01% | 4 B | 0.09 % |
| CATY | NASDAQ | 🇺🇸 Cathay General Bancorp | Financials | $ 39.86 | -5.99% | 4 B | 3.41 % |
| 8955 | TSE | 🇯🇵 Japan Prime Realty | Real Estate | ¥ 332,000 | • | 4 B | 4.70 % |
| 5334 | TSE | 🇯🇵 NGK Spark Plug | Consumer Discretionary | ¥ 4,732 | • | 4 B | 3.97 % |
| 6268 | TSE | 🇯🇵 Nabtesco | Industrials | ¥ 2,392.5 | • | 4 B | 2.87 % |
| MDC | NYSE | 🇺🇸 M.D.C. Holdings | Consumer Discretionary | $ 33.84 | +0.96% | 4 B | 6.35 % |
| NMRK | NASDAQ | 🇺🇸 Newmark Group | Real Estate | $ 9.97 | -6.21% | 3 B | 1.20 % |
| AWR | NYSE | 🇺🇸 American States Water | Utilities | $ 85.39 | -0.14% | 3 B | 2.13 % |
| APLE | NYSE | 🇺🇸 Apple Hospitality REIT | Real Estate | $ 16.17 | -0.44% | 3 B | 6.64 % |
| SM | NYSE | 🇺🇸 SM Energy | Energy | $ 34.08 | -1.26% | 3 B | 2.02 % |
| 9086 | TSE | 🇯🇵 Hitachi Transport System | Industrials | ¥ 8,910 | • | 3 B | 0.66 % |
| 9142 | TSE | 🇯🇵 Kyushu Railway | Industrials | ¥ 3,920 | • | 3 B | 3.33 % |
| 9506 | TSE | 🇯🇵 Tohoku Electric Power | Utilities | ¥ 1,180.5 | • | 3 B | 1.77 % |
| ABCB | NASDAQ | 🇺🇸 Ameris Bancorp | Financials | $ 40.84 | -5.90% | 3 B | 1.47 % |
| RASP | MCX | 🇷🇺 راسبادسكايا | Materials | ₽ 246.35 | • | 3 B | 0.00 % |
| XRX | NYSE | 🇺🇸 Xerox | Information Technology | $ 9.08 | +0.65% | 3 B | 10.92 % |
| 9508 | TSE | 🇯🇵 Kyushu Electric Power | Utilities | ¥ 1,373.5 | • | 3 B | 3.02 % |
| 6113 | TSE | 🇯🇵 Amada | Industrials | ¥ 1,471.5 | • | 3 B | 4.15 % |
| MNV6 | F | 🇩🇪 Mainova | – | € 348 | -0.01% | 3 B | 2.20 % |
| SUN | NYSE | 🇺🇸 Sunoco LP | Energy | $ 37.65 | +0.90% | 3 B | 9.21 % |
| 4088 | TSE | 🇯🇵 Air Water | Materials | ¥ 1,848 | • | 3 B | 3.04 % |
| 2768 | TSE | 🇯🇵 Sojitz | Industrials | ¥ 3,090 | • | 3 B | 4.41 % |
| 2175 | TSE | 🇯🇵 SMS | Industrials | ¥ 1,660 | • | 3 B | 0.81 % |
| CMD | NYSE | 🇺🇸 Cantel Medical | Health Care | $ 80.37 | -1.18% | 3 B | 0.00 % |
| CI2 | F | 🇱🇺 Cantel Medical | Health Care | € 733.63 | 0.00% | 3 B | 0.00 % |
| PSM | XETRA | 🇩🇪 ProSiebenSat.1 Media | – | € 8.896 | +0.01% | 3 B | 1.12 % |
| 0QG9 | LSE | 🇩🇪 ProSiebenSat.1 Media | – | £ 8.835 | -0.01% | 3 B | 1.13 % |
| KO71 | F | 🇺🇸 AFK Sistema | – | € 2 | +0.03% | 3 B | 1.19 % |
| PSEC | NASDAQ | 🇺🇸 Prospect Capital | Financials | $ 7.17 | -1.48% | 3 B | 10.04 % |
| 1808 | TSE | 🇯🇵 HASEKO | Consumer Discretionary | ¥ 1,980 | • | 3 B | 4.27 % |
| 4527 | TSE | 🇯🇵 Rohto Pharmaceutical | Health Care | ¥ 2,906.5 | • | 3 B | 0.86 % |
| NNI | NYSE | 🇺🇸 Nelnet | Financials | $ 86.25 | +1.56% | 3 B | 1.30 % |
| JWN | NYSE | 🇺🇸 Nordstrom | Consumer Discretionary | $ 24.62 | -2.30% | 3 B | 3.42 % |