| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| HPP | NYSE | 🇺🇸 Hudson Pacific Properties | Real Estate | $ 15.3 | +0.34% | 4 B | 0.65 % |
| SHOO | NASDAQ | 🇺🇸 Steven Madden | Consumer Discretionary | $ 37.5 | -2.95% | 4 B | 2.58 % |
| 3249 | TSE | 🇯🇵 Industrial & Infrastructure Fund | Real Estate | ¥ 145,100 | • | 4 B | 5.16 % |
| FNB | NYSE | 🇺🇸 F.N.B. (Pennsylvania) | Financials | $ 11.04 | -0.16% | 4 B | 4.35 % |
| ISBC | NASDAQ | 🇺🇸 Investors Bancorp (New Jersey) | Financials | $ 13.87 | -4.22% | 4 B | 3.33 % |
| 3116 | TSE | 🇯🇵 Toyota Boshoku | Consumer Discretionary | ¥ 2,207 | • | 4 B | 3.51 % |
| ALSN | NYSE | 🇺🇸 Allison Transmission | Industrials | $ 131.23 | +0.28% | 4 B | 0.97 % |
| OUT | NYSE | 🇺🇸 OUTFRONT Media | Real Estate | $ 17.02 | +0.40% | 4 B | 7.05 % |
| RTKMP | MCX | 🇷🇺 Rostelecom | – | ₽ 56.3 | • | 4 B | 5.39 % |
| RTKM | MCX | 🇷🇺 Rostelecom | – | ₽ 53.57 | • | 4 B | 4.90 % |
| SMPL | NASDAQ | 🇺🇸 Simply Good Foods | Consumer Staples | $ 13.23 | -4.39% | 4 B | 0.00 % |
| INPP | LSE | 🇬🇧 International Public Partnerships | – | GBX 133 | 0.00% | 4 B | 0.06 % |
| 4921 | TSE | 🇯🇵 Fancl | Consumer Staples | ¥ 999,999.9999 | • | 4 B | 1.74 % |
| PFSI | NYSE | 🇺🇸 PennyMac Financial Services | Financials | $ 92.13 | -0.84% | 4 B | 1.30 % |
| 4732 | TSE | 🇯🇵 USS | Consumer Discretionary | ¥ 1,696.5 | • | 4 B | 3.06 % |
| CCMP | NASDAQ | 🇺🇸 Cabot Microelectronics | Information Technology | $ 173.69 | -3.29% | 4 B | 1.06 % |
| KBH | NYSE | 🇺🇸 KB Home | Consumer Discretionary | $ 51.44 | +1.81% | 4 B | 1.94 % |
| 7731 | TSE | 🇯🇵 Nikon | Consumer Discretionary | ¥ 1,800 | • | 4 B | 1.98 % |
| MFON | MCX | 🇷🇺 مكبر الصوت | Communication Services | – | • | 4 B | • |
| APAM | NYSE | 🇺🇸 Artisan Partners Asset Management | Financials | $ 35.9 | +0.24% | 4 B | 10.78 % |
| SAFE | LSE | 🇬🇧 Safestore | Real Estate | GBX 676.5 | 0.00% | 4 B | 0.05 % |
| RDN | NYSE | 🇺🇸 Radian Group | Financials | $ 20.07 | -1.47% | 4 B | 5.08 % |
| BLKB | NASDAQ | 🇺🇸 Blackbaud | Information Technology | $ 37.54 | -3.23% | 4 B | 0.00 % |
| IWG | LSE | 🇯🇪 IWG | Industrials | GBX 185.6 | -0.01% | 4 B | 0.01 % |
| PPBI | NASDAQ | 🇺🇸 Pacific Premier Bancorp | Financials | $ 30.22 | -6.28% | 4 B | 4.37 % |
| JBGS | NYSE | 🇺🇸 JBG SMITH Properties | Real Estate | $ 24.23 | -0.82% | 4 B | 2.89 % |
| GFTU | LSE | 🇮🇪 Grafton | Industrials | GBX 887.8 | 0.00% | 4 B | 0.04 % |
| DNLM | LSE | 🇬🇧 Dunelm | Consumer Discretionary | GBX 755.5 | -0.02% | 4 B | 0.06 % |
| AVT | NASDAQ | 🇺🇸 Avnet | Information Technology | $ 80.53 | -4.47% | 4 B | 2.26 % |
| GATX | NYSE | 🇺🇸 GATX | Industrials | $ 196.35 | -0.17% | 4 B | 1.27 % |
| BBU | NYSE | 🇺🇸 Brookfield Business Partners LP | Industrials | $ 21.23 | +2.24% | 4 B | 1.18 % |
| PCH | NASDAQ | 🇺🇸 PotlatchDeltic | Real Estate | $ 45.11 | -3.84% | 4 B | 3.99 % |
| AIMC | NASDAQ | 🇺🇸 Altra Industrial Motion | Industrials | $ 35.93 | -7.22% | 4 B | 1.00 % |
| 7459 | TSE | 🇯🇵 MediPal | Health Care | ¥ 2,815 | • | 4 B | 2.13 % |
| KMPR | NYSE | 🇺🇸 Kemper | Financials | $ 34.15 | +1.19% | 4 B | 4.10 % |
| MATX | NYSE | 🇺🇸 Matson | Industrials | $ 173.55 | +0.84% | 4 B | 0.82 % |
| CCOI | NASDAQ | 🇺🇸 Cogent Communications Holdings | Communication Services | $ 23.16 | -2.85% | 4 B | 16.33 % |
| COP | DU | 🇩🇪 Compugroup Medical | – | € 41.2 | • | 4 B | 0.00 % |
| COP | XETRA | 🇩🇪 Compugroup Medical | – | € 41.44 | +0.01% | 4 B | 0.12 % |
| COP | BE | 🇩🇪 Compugroup Medical | – | € 41.42 | +0.01% | 4 B | 0.12 % |
| COP | HM | 🇩🇪 Compugroup Medical | – | € 40.4 | 0.00% | 4 B | 1.36 % |
| 0MSD | LSE | 🇩🇪 Compugroup Medical | – | € 41.41 | -0.01% | 4 B | 1.33 % |
| COP | F | 🇩🇪 Compugroup Medical | – | € 40.6 | +0.01% | 4 B | 2.59 % |
| FHB | NASDAQ | 🇺🇸 First Hawaiian | Financials | $ 22.86 | -4.76% | 4 B | 4.55 % |
| UNF | NYSE | 🇺🇸 UniFirst | Industrials | $ 252.1 | -0.01% | 4 B | 0.57 % |
| OMU | LSE | 🇿🇦 Old Mutual | – | GBX 61.6 | -0.01% | 4 B | 0.07 % |
| GPI | NYSE | 🇺🇸 Group 1 Automotive | Consumer Discretionary | $ 353.67 | +1.65% | 4 B | 0.64 % |
| 4182 | TSE | 🇯🇵 Mitsubishi Gas Chemical | Materials | ¥ 4,368 | • | 4 B | 2.55 % |
| NJR | NYSE | 🇺🇸 New Jersey Resources | Utilities | $ 56 | -0.44% | 4 B | 3.35 % |
| IDVP | MCX | 🇷🇺 تنمية الاستثمار | – | – | • | 4 B | • |