| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| HSV | LSE | 🇬🇧 HomeServe | Industrials | GBX 1,198 | +0.07% | 4 B | 0.03 % |
| KFY | NYSE | 🇺🇸 Korn/Ferry International | Industrials | $ 79.4 | -0.59% | 4 B | 1.92 % |
| 7649 | TSE | 🇯🇵 Sugi | Consumer Staples | ¥ 2,522 | • | 4 B | 2.17 % |
| GAW | LSE | 🇬🇧 Games Workshop | Consumer Discretionary | GBX 13,430 | -0.02% | 4 B | 0.04 % |
| 3IN | LSE | 🇯🇪 3i Infrastructure | Financials | GBX 330 | +0.00% | 4 B | 0.04 % |
| 6005 | TSE | 🇯🇵 Miura | Industrials | ¥ 3,822 | • | 4 B | 1.39 % |
| AI | NYSE | 🇺🇸 Arlington Asset Investment | Information Technology | $ 36.36 | +3.17% | 4 B | 0.00 % |
| TRTN | NYSE | 🇺🇸 Triton International | Industrials | $ 52.85 | +0.11% | 4 B | 5.30 % |
| FEVR | LSE | 🇬🇧 Fevertree Drinks | Consumer Staples | GBX 685.5 | +0.01% | 4 B | 0.02 % |
| TATE | LSE | 🇬🇧 Tate & Lyle | Consumer Staples | GBX 729.5 | -0.01% | 4 B | 0.03 % |
| WRI | NYSE | 🇺🇸 Weingarten Realty Investors | Real Estate | $ 31.44 | -2.06% | 4 B | 4.99 % |
| TLG | XETRA | 🇩🇪 TLG Immobilien | – | € 30 | +0.00% | 4 B | 0.00 % |
| BYG | LSE | 🇬🇧 Big Yellow | Real Estate | GBX 1,078 | 0.00% | 4 B | 0.04 % |
| 8252 | TSE | 🇯🇵 Marui | Consumer Discretionary | ¥ 2,427.5 | • | 4 B | 4.38 % |
| LCII | NYSE | 🇺🇸 LCI Industries | Consumer Discretionary | $ 123.18 | +0.65% | 4 B | 3.76 % |
| DOC | NYSE | 🇺🇸 Physicians Realty Trust | Real Estate | $ 17.44 | -1.08% | 4 B | 6.48 % |
| SAFE | NYSE | 🇺🇸 Safehold | Real Estate | $ 37.35 | -0.16% | 4 B | 1.90 % |
| 2670 | TSE | 🇯🇵 ABC-Mart | Consumer Discretionary | ¥ 3,085 | • | 4 B | 2.33 % |
| MUR | NYSE | 🇺🇸 Murphy Oil | Energy | $ 32.43 | -1.04% | 4 B | 3.58 % |
| 6460 | TSE | 🇯🇵 Sega Sammy | Consumer Discretionary | ¥ 2,645.5 | • | 4 B | 1.69 % |
| HOMB | NASDAQ | 🇺🇸 Home Bancshares (Arkansas) | Financials | $ 21.1 | -6.26% | 4 B | 3.55 % |
| 4581 | TSE | 🇯🇵 Taisho Pharmaceutical | Health Care | ¥ 999,999.9999 | • | 4 B | 1.16 % |
| TRIG | LSE | 🇬🇬 Renewables Infrastructure | Utilities | GBX 91.5 | +0.00% | 4 B | 0.08 % |
| TTEC | NASDAQ | 🇺🇸 TTEC Holdings | Information Technology | $ 68.18 | -4.37% | 4 B | 0.85 % |
| 8960 | TSE | 🇯🇵 United Urban | Real Estate | ¥ 140,500 | • | 4 B | 4.80 % |
| 6951 | TSE | 🇯🇵 JEOL | Health Care | ¥ 5,459 | • | 4 B | 1.47 % |
| ROR | LSE | 🇬🇧 Rotork | Industrials | GBX 328 | 0.00% | 4 B | 0.02 % |
| 3289 | TSE | 🇯🇵 Tokyu Fudosan | Real Estate | ¥ 989.9 | • | 4 B | 2.99 % |
| RNY | BE | 🇨🇦 Yamana Gold | Materials | € 4.6045 | 0.00% | 4 B | 2.61 % |
| RNY | STU | 🇨🇦 Yamana Gold | Materials | € 4.5895 | 0.00% | 4 B | 2.61 % |
| RNY | DU | 🇨🇦 Yamana Gold | Materials | € 4.3145 | 0.00% | 4 B | 2.78 % |
| AUY | LSE | 🇨🇦 Yamana Gold | Materials | GBX 390 | +0.03% | 4 B | 0.05 % |
| AUY | NYSE | 🇺🇸 Yamana Gold | Materials | $ 4.76 | -0.22% | 4 B | 2.38 % |
| RNY | F | 🇨🇦 Yamana Gold | Materials | € 4.32 | 0.00% | 4 B | 2.31 % |
| RNY | XETRA | 🇨🇦 Yamana Gold | Materials | € 4.599 | +0.01% | 4 B | 4.08 % |
| RNY | MU | 🇨🇦 Yamana Gold | Materials | € 4.4195 | +0.02% | 4 B | 2.72 % |
| WWE | NYSE | 🇺🇸 World Wrestling Entertainment | Communication Services | $ 84.61 | +0.23% | 4 B | 0.56 % |
| CMC | NYSE | 🇺🇸 Commercial Metals | Materials | $ 62.15 | -1.24% | 4 B | 1.30 % |
| EDU | NYSE | 🇺🇸 New Oriental Education & Technology Group | Consumer Discretionary | $ 20.21 | +1.38% | 4 B | 2.97 % |
| CIM | NYSE | 🇺🇸 Chimera Investment | Financials | $ 9.04 | -0.42% | 4 B | 10.40 % |
| HAIN | NASDAQ | 🇺🇸 Hain Celestial Group | Consumer Staples | $ 8.32 | -0.36% | 4 B | 0.00 % |
| 6324 | TSE | 🇯🇵 Harmonic Drive Systems | Industrials | ¥ 1,861 | • | 4 B | 0.61 % |
| HSX | LSE | 🇧🇲 Hiscox | Financials | GBX 1,039 | +0.00% | 4 B | 0.03 % |
| FUL | NYSE | 🇺🇸 H.B. Fuller | Materials | $ 76.52 | +1.97% | 4 B | 1.10 % |
| SWCH | NYSE | 🇺🇸 Switch (Nevada) | Information Technology | $ 34.25 | +1.73% | 4 B | 0.61 % |
| SEM | NYSE | 🇺🇸 Select Medical Holdings | Health Care | $ 25.17 | +0.59% | 4 B | 1.99 % |
| CBU | NYSE | 🇺🇸 Community Bank System | Financials | $ 70.06 | -1.15% | 4 B | 2.53 % |
| 3774 | TSE | 🇯🇵 Internet Initiative Japan | Communication Services | ¥ 2,940 | • | 4 B | 1.15 % |
| INDB | NASDAQ | 🇺🇸 Independent Bank (Massachusetts) | Financials | $ 73.36 | -4.86% | 4 B | 3.90 % |
| AIT | NYSE | 🇺🇸 Applied Industrial Technologies | Industrials | $ 280.49 | +1.31% | 4 B | 0.54 % |