| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 4403 | TSE | 🇯🇵 NOF | Materials | ¥ 2,507.5 | • | 4 B | 3.03 % |
| CWEN | NYSE | 🇺🇸 Clearway Energy | Utilities | $ 30.5 | -0.27% | 4 B | 5.90 % |
| INCH | LSE | 🇬🇧 Inchcape | Consumer Discretionary | GBX 811.5 | 0.00% | 4 B | 0.04 % |
| ENSG | NASDAQ | 🇺🇸 Ensign Group | Health Care | $ 144.11 | -4.20% | 4 B | 0.12 % |
| ORA | NYSE | 🇺🇸 Ormat Technologies | Utilities | $ 80.07 | +0.36% | 4 B | 0.60 % |
| HWC | NASDAQ | 🇺🇸 Hancock Whitney | Financials | $ 45.12 | -6.50% | 4 B | 3.10 % |
| PNM | NYSE | 🇺🇸 PNM Resources | Utilities | $ 48.57 | +0.33% | 4 B | 3.15 % |
| 4004 | TSE | 🇯🇵 Showa Denko K.K | Materials | ¥ 3,827 | • | 4 B | 2.27 % |
| PK | NYSE | 🇺🇸 Park Hotels & Resorts | Real Estate | $ 13.56 | -1.62% | 4 B | 9.37 % |
| HE | NYSE | 🇺🇸 Hawaiian Electric Industries | Utilities | $ 9.95 | -0.47% | 4 B | 12.06 % |
| LXP | NYSE | 🇺🇸 Lexington Realty Trust | Real Estate | $ 10.78 | -0.40% | 4 B | 3.62 % |
| 8355 | TSE | 🇯🇵 Shizuoka Bank | Financials | ¥ 889 | • | 4 B | 3.04 % |
| CCC | LSE | 🇬🇧 Computacenter | Information Technology | GBX 2,514 | 0.00% | 4 B | 0.03 % |
| 1881 | TSE | 🇯🇵 Nippo Corp | Industrials | ¥ 4,000 | • | 4 B | 2.00 % |
| IRAO | MCX | 🇷🇺 انتر راو UES | – | ₽ 3.807 | • | 4 B | 0.00 % |
| 0QO3 | LSE | 🇨🇭 OC Oerlikon | – | £ 4.557 | -0.01% | 4 B | 5.04 % |
| B4B3 | DU | 🇩🇪 Metro | Consumer Staples | € 7.75 | +0.01% | 4 B | 11.48 % |
| B4B3 | HM | 🇩🇪 Metro | Consumer Staples | € 7.7 | +0.01% | 4 B | 11.56 % |
| B4B3 | F | 🇩🇪 Metro | Consumer Staples | € 7.9 | +0.03% | 4 B | 11.27 % |
| B4B | XETRA | 🇩🇪 Metro | Consumer Staples | € 4.915 | 0.00% | 4 B | 11.04 % |
| B4B3 | MU | 🇩🇪 Metro | Consumer Staples | € 8 | +0.01% | 4 B | 11.13 % |
| B4B3 | XETRA | 🇩🇪 Metro | Consumer Staples | € 7.9 | +0.03% | 4 B | 11.27 % |
| B4B3 | BE | 🇩🇪 Metro | Consumer Staples | € 7.75 | +0.02% | 4 B | 11.48 % |
| B4B3 | STU | 🇩🇪 Metro | Consumer Staples | € 7.8 | 0.00% | 4 B | 11.41 % |
| B4B3 | HA | 🇩🇪 Metro | Consumer Staples | € 7.7 | +0.01% | 4 B | 11.56 % |
| FELE | NASDAQ | 🇺🇸 Franklin Electric | Industrials | $ 105.02 | -4.96% | 4 B | 0.99 % |
| ATST | LSE | 🇬🇧 Alliance Trust | – | GBX 1,200 | 0.00% | 4 B | 0.02 % |
| MAC | NYSE | 🇺🇸 Macerich | Real Estate | $ 17.95 | -0.62% | 4 B | 4.34 % |
| SPR | NYSE | 🇺🇸 Spirit AeroSystems Holdings | Industrials | $ 33.11 | +0.05% | 4 B | 0.15 % |
| 2875 | TSE | 🇯🇵 Toyo Suisan Kaisha | Consumer Staples | ¥ 9,738 | • | 4 B | 1.44 % |
| SWX | NYSE | 🇺🇸 Southwest Gas | Utilities | $ 74.52 | -0.07% | 4 B | 3.33 % |
| SXT | NYSE | 🇺🇸 Sensient Technologies | Materials | $ 79.7 | +1.99% | 4 B | 2.31 % |
| CNMD | NASDAQ | 🇺🇸 CONMED | Health Care | $ 74.76 | -5.17% | 4 B | 1.06 % |
| SAFM | NASDAQ | 🇺🇸 Sanderson Farms | Consumer Staples | $ 204 | -0.17% | 4 B | 0.94 % |
| 4927 | TSE | 🇯🇵 POLA Orbis | Consumer Staples | ¥ 1,509 | • | 4 B | 3.92 % |
| HPT | NASDAQ | 🇺🇸 Hospitality Properties Trust | Real Estate | $ 25.28 | +0.40% | 4 B | 0.00 % |
| HLNE | NASDAQ | 🇺🇸 Hamilton Lane | Financials | $ 166.67 | -4.68% | 4 B | 1.13 % |
| CLNY | NYSE | 🇺🇸 Colony Capital | Real Estate | $ 6.88 | +6.52% | 4 B | 0.15 % |
| UMPQ | NASDAQ | 🇺🇸 Umpqua Holdings | Financials | $ 17.45 | -5.07% | 4 B | 6.02 % |
| GOLF | NYSE | 🇺🇸 Acushnet Holdings | Consumer Discretionary | $ 41.8 | -0.16% | 4 B | 2.01 % |
| BKH | NYSE | 🇺🇸 Black Hills | Utilities | $ 75.59 | -0.79% | 4 B | 3.41 % |
| 3231 | TSE | 🇯🇵 Nomura Real Estate | Real Estate | ¥ 4,092 | • | 4 B | 3.60 % |
| LOB | NASDAQ | 🇺🇸 Live Oak Bancshares | Financials | $ 34.31 | -3.25% | 4 B | 0.35 % |
| 1911 | TSE | 🇯🇵 Sumitomo Forestry | Consumer Discretionary | ¥ 7,155 | • | 4 B | 2.53 % |
| SSTK | NYSE | 🇺🇸 Shutterstock | Consumer Discretionary | $ 35.53 | +3.44% | 4 B | 3.37 % |
| GRG | LSE | 🇬🇧 Greggs | Consumer Discretionary | GBX 3,094 | -0.01% | 4 B | 0.03 % |
| AAON | NASDAQ | 🇺🇸 AAON | Industrials | $ 107.09 | -0.81% | 4 B | 0.34 % |
| GYC | F | 🇱🇺 Grand City Properties | Real Estate | € 13.1 | +0.00% | 4 B | 6.37 % |
| GYC | XETRA | 🇱🇺 Grand City Properties | Real Estate | € 13.01 | +0.01% | 4 B | 0.96 % |
| FLS | NYSE | 🇺🇸 Flowserve | Industrials | $ 51.37 | +1.55% | 4 B | 1.62 % |