| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| MOEX | MCX | 🇷🇺 تبادل موسكو | Financials | ₽ 186.65 | • | 5 B | 4.97 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | GBX 580 | -0.01% | 5 B | 0.07 % |
| ADNT | NYSE | 🇺🇸 Adient | Consumer Discretionary | $ 30.02 | +6.30% | 5 B | 0.00 % |
| 8954 | TSE | 🇯🇵 ORIX JREIT | Real Estate | ¥ 167,200 | • | 5 B | 5.04 % |
| VBK | XETRA | 🇩🇪 Verbio | – | € 11.16 | -0.03% | 5 B | 0.95 % |
| R | NYSE | 🇺🇸 Ryder System | Industrials | $ 169.81 | +1.55% | 5 B | 1.87 % |
| AEO | NYSE | 🇺🇸 American Eagle Outfitters | Consumer Discretionary | $ 17.89 | +1.74% | 5 B | 2.14 % |
| POR | NYSE | 🇺🇸 Portland General Electric | Utilities | $ 47.71 | -1.06% | 5 B | 4.06 % |
| 7453 | TSE | 🇯🇵 Ryohin Keikaku | Consumer Discretionary | ¥ 3,013 | • | 5 B | 1.53 % |
| MSM | NYSE | 🇺🇸 MSC Industrial Direct | Industrials | $ 85.64 | +0.34% | 5 B | 4.14 % |
| CNS | NYSE | 🇺🇸 Cohen & Steers (New York) | Financials | $ 106.6 | +0.20% | 5 B | 2.28 % |
| ENPL | MCX | 🇷🇺 En+ Group | – | – | • | 4 B | • |
| 0QQ9 | LSE | 🇨🇭 Sulzer | – | £ 128.2 | -0.01% | 4 B | 0.03 % |
| ATHM | NYSE | 🇺🇸 Autohome | Communication Services | $ 39.35 | +2.45% | 4 B | 4.37 % |
| 2331 | TSE | 🇯🇵 Sohgo Security Services | Industrials | ¥ 1,122 | • | 4 B | 2.06 % |
| 8331 | TSE | 🇯🇵 Chiba Bank | Financials | ¥ 1,198.5 | • | 4 B | 3.08 % |
| 9706 | TSE | 🇯🇵 Japan Airport Terminal | Industrials | ¥ 5,408 | • | 4 B | 1.05 % |
| THG | NYSE | 🇺🇸 Hanover Insurance Group | Financials | $ 163.04 | +0.46% | 4 B | 2.32 % |
| NSP | NYSE | 🇺🇸 Insperity | Industrials | $ 78.52 | -0.02% | 4 B | 2.70 % |
| SPB | NYSE | 🇺🇸 Spectrum Brands Holdings | Consumer Staples | $ 83.46 | +9.20% | 4 B | 2.01 % |
| SKY | NYSE | 🇺🇸 Skyline Champion | Consumer Discretionary | $ 104.17 | +0.88% | 4 B | 0.00 % |
| ETRN | NYSE | 🇺🇸 Equitrans Midstream | Energy | $ 12.42 | +1.47% | 4 B | 4.49 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | $ 76.36 | +1.55% | 4 B | 5.76 % |
| 7564 | TSE | 🇯🇵 Workman | – | ¥ 4,025 | • | 4 B | 1.74 % |
| 6923 | TSE | 🇯🇵 Stanley Electric | Consumer Discretionary | ¥ 2,600 | • | 4 B | 2.16 % |
| 2002 | TSE | 🇯🇵 Nisshin Seifun | Consumer Staples | ¥ 1,819 | • | 4 B | 2.53 % |
| RSW | LSE | 🇬🇧 Renishaw | Information Technology | GBX 3,140 | -0.02% | 4 B | 0.02 % |
| IGG | LSE | 🇬🇧 IG | Financials | GBX 934.5 | 0.00% | 4 B | 0.05 % |
| MNKS | LSE | 🇬🇧 Monks Investment Trust | – | GBX 1,284 | 0.00% | 4 B | 0.00 % |
| RG2A | F | 🇺🇸 RusHydro | Utilities | € 0.52 | -0.01% | 4 B | 7.25 % |
| HYDR | MCX | 🇷🇺 RusHydro | Utilities | ₽ 0.473 | • | 4 B | 11.01 % |
| HRB | NYSE | 🇺🇸 H&R Block | Consumer Discretionary | $ 59.59 | -0.53% | 4 B | 2.13 % |
| 4912 | TSE | 🇯🇵 Lion | Consumer Staples | ¥ 1,806 | • | 4 B | 2.04 % |
| LANC | NASDAQ | 🇺🇸 Lancaster Colony | Consumer Staples | $ 185.58 | -2.79% | 4 B | 2.01 % |
| TERP | NASDAQ | 🇺🇸 TerraForm Power | Utilities | $ 0 | 0.00% | 4 B | 0.00 % |
| TPK | LSE | 🇬🇧 Travis Perkins | Industrials | GBX 775 | 0.00% | 4 B | 0.01 % |
| KWR | NYSE | 🇺🇸 Quaker Chemical | Materials | $ 157.8 | -0.10% | 4 B | 1.10 % |
| SAX | F | 🇩🇪 Ströer | – | € 43.3 | -0.01% | 4 B | 8.55 % |
| SAX | XETRA | 🇩🇪 Ströer | – | € 43.6 | -0.01% | 4 B | 8.49 % |
| 3269 | TSE | 🇯🇵 Advance Residence | Real Estate | ¥ 298,300 | • | 4 B | 3.87 % |
| MC | NYSE | 🇺🇸 Moelis & Co | Financials | $ 76.9 | -1.02% | 4 B | 3.06 % |
| HICL | LSE | 🇬🇧 HICL Infrastructure | Financials | GBX 119.4 | 0.00% | 4 B | 0.07 % |
| CRI | NYSE | 🇺🇸 Carter's | Consumer Discretionary | $ 54.76 | +1.69% | 4 B | 7.15 % |
| EVA | NYSE | 🇺🇸 Enviva Partners LP | Energy | $ 58.99 | +0.50% | 4 B | 7.67 % |
| TUI | LSE | 🇩🇪 TUI | – | GBX 137.15 | -0.02% | 4 B | 0.00 % |
| TUI1 | XETRA | 🇩🇪 TUI | – | € 1.5905 | -0.03% | 4 B | 0.00 % |
| AXS | NYSE | 🇺🇸 AXIS Capital Holdings | Financials | $ 57.72 | +0.23% | 4 B | 3.05 % |
| SFBS | NASDAQ | 🇺🇸 ServisFirst Bancshares | Financials | $ 79.13 | -5.34% | 4 B | 1.52 % |
| AY | NASDAQ | 🇺🇸 Atlantica Yield | Utilities | $ 33.99 | -1.80% | 4 B | 5.24 % |
| GNS | LSE | 🇬🇧 Genus | Health Care | GBX 1,710 | -0.01% | 4 B | 0.02 % |